Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.9 and 6.04
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.15 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.98 (0.17%) | 5.99 | 5.95 - 6.09 | 1.3862 times | Fri 01 May 2026 | 5.97 (-0.33%) | 5.99 | 5.90 - 6.01 | 0.502 times | Thu 30 April 2026 | 5.99 (3.63%) | 5.85 | 5.83 - 6.02 | 1.2153 times | Wed 29 April 2026 | 5.78 (-1.7%) | 5.85 | 5.76 - 5.88 | 0.8511 times | Tue 28 April 2026 | 5.88 (1.38%) | 5.80 | 5.79 - 5.89 | 1.3637 times | Mon 27 April 2026 | 5.80 (0.87%) | 5.80 | 5.78 - 5.84 | 0.8816 times | Fri 24 April 2026 | 5.75 (0.35%) | 5.71 | 5.65 - 5.77 | 1.0131 times | Thu 23 April 2026 | 5.73 (-1.72%) | 5.85 | 5.72 - 5.86 | 1.0238 times | Wed 22 April 2026 | 5.83 (-1.02%) | 5.97 | 5.80 - 5.98 | 1.1405 times | Tue 21 April 2026 | 5.89 (-0.84%) | 5.94 | 5.88 - 6.04 | 0.6227 times | Mon 20 April 2026 | 5.94 (0.17%) | 5.99 | 5.92 - 6.02 | 1.168 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.9 and 6.04
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.98 (0.17%) | 5.99 | 5.95 - 6.09 | 0.1697 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5894 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.6083 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1504 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5432 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0827 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.5331 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8321 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.2709 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.2202 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.7297 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.85 and 6.04
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.98 (-0.17%) | 5.99 | 5.90 - 6.09 | 0.0737 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.3411 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.7748 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9834 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7944 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8725 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7752 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6018 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9546 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8286 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1775 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.88 and 7.24
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.98 (58.62%) | 3.83 | 3.78 - 6.14 | 0.6729 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.5417 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2205 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.1807 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1305 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3708 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1158 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7463 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.5985 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4224 times | Fri 30 December 2016 | 20.74 (0%) | 15.68 | 15.55 - 24.50 | 0.4166 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.9 | 5.87 |
| 12 day EMA | 5.89 | 5.87 | 5.85 |
| 20 day EMA | 5.82 | 5.8 | 5.78 |
| 35 day EMA | 5.68 | 5.66 | 5.64 |
| 50 day EMA | 5.49 | 5.47 | 5.45 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.88 | 5.84 |
| 12 day SMA | 5.87 | 5.88 | 5.89 |
| 20 day SMA | 5.89 | 5.88 | 5.86 |
| 35 day SMA | 5.63 | 5.6 | 5.58 |
| 50 day SMA | 5.47 | 5.46 | 5.44 |
| 100 day SMA | 4.9 | 4.88 | 4.86 |
| 150 day SMA | 4.61 | 4.59 | 4.58 |
| 200 day SMA | 4.32 | 4.3 | 4.29 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
