Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 4.8 and 4.99
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.14 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.91 (-0.81%) | 5.00 | 4.88 - 5.07 | 0.8799 times | Thu 12 March 2026 | 4.95 (-5.35%) | 5.06 | 4.94 - 5.13 | 0.8194 times | Wed 11 March 2026 | 5.23 (0.58%) | 5.21 | 5.17 - 5.29 | 0.6836 times | Tue 10 March 2026 | 5.20 (0.78%) | 5.14 | 5.11 - 5.30 | 0.9077 times | Mon 09 March 2026 | 5.16 (3.41%) | 5.17 | 5.03 - 5.20 | 1.8111 times | Fri 06 March 2026 | 4.99 (1.42%) | 4.87 | 4.84 - 5.02 | 0.9159 times | Thu 05 March 2026 | 4.92 (-0.2%) | 4.90 | 4.86 - 5.03 | 0.7037 times | Wed 04 March 2026 | 4.93 (3.14%) | 4.91 | 4.87 - 4.96 | 1.0092 times | Tue 03 March 2026 | 4.78 (-3.82%) | 4.71 | 4.64 - 4.84 | 1.3034 times | Mon 02 March 2026 | 4.97 (-1.58%) | 4.86 | 4.83 - 5.03 | 0.9661 times | Fri 27 February 2026 | 5.05 (-2.7%) | 5.11 | 5.00 - 5.16 | 0.6436 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.69 and 5.11
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.7143 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.6459 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.9843 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.635 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2851 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 1.0834 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.1708 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 0.9108 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 0.904 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.6666 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 0.7091 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.78 and 5.44
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.91 (-2.77%) | 4.86 | 4.64 - 5.30 | 0.8076 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9994 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8073 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8867 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7878 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.628 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9701 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8422 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1967 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0741 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9368 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.35 and 5.99
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.91 (30.24%) | 3.83 | 3.78 - 5.42 | 0.3601 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.5934 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2614 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.2203 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1684 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.4167 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1532 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7713 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6186 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4366 times | Fri 30 December 2016 | 20.74 (0%) | 14.13 | 12.93 - 24.50 | 0.499 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.14 |
| 12 day EMA | 5.05 | 5.07 | 5.09 |
| 20 day EMA | 5.04 | 5.05 | 5.06 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.1 |
| 12 day SMA | 5.02 | 5.05 | 5.08 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 5.04 | 5.04 | 5.02 |
| 50 day SMA | 4.76 | 4.73 | 4.71 |
| 100 day SMA | 4.36 | 4.35 | 4.34 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
