Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 6.17 and 6.36
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.51 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.26 (-1.26%) | 6.44 | 6.26 - 6.45 | 0.9709 times | Tue 04 August 2026 | 6.34 (-2.31%) | 6.42 | 6.31 - 6.53 | 0.8922 times | Mon 03 August 2026 | 6.49 (-0.15%) | 6.48 | 6.41 - 6.52 | 1.066 times | Fri 31 July 2026 | 6.50 (0.62%) | 6.50 | 6.45 - 6.59 | 1.2769 times | Thu 30 July 2026 | 6.46 (3.69%) | 6.27 | 6.24 - 6.47 | 1.0178 times | Wed 29 July 2026 | 6.23 (-1.27%) | 6.35 | 6.23 - 6.37 | 0.6997 times | Tue 28 July 2026 | 6.31 (0.48%) | 6.31 | 6.28 - 6.36 | 0.6486 times | Mon 27 July 2026 | 6.28 (-2.33%) | 6.37 | 6.26 - 6.39 | 1.6713 times | Fri 24 July 2026 | 6.43 (-1.83%) | 6.49 | 6.41 - 6.54 | 0.948 times | Thu 23 July 2026 | 6.55 (0.77%) | 6.45 | 6.45 - 6.56 | 0.8086 times | Wed 22 July 2026 | 6.50 (3.5%) | 6.33 | 6.33 - 6.50 | 1.5057 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.13 and 6.4
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.26 (-3.69%) | 6.48 | 6.26 - 6.53 | 0.4871 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.8837 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.0739 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.5285 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.1242 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5459 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.6947 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.8408 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 0.966 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.8553 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 0.8812 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 6.13 and 6.4
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.26 (-3.69%) | 6.48 | 6.26 - 6.53 | 0.16 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.9348 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.1907 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4017 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1039 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.4609 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.754 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6539 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7022 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6381 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.2954 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 5.02 and 7.83
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.26 (66.05%) | 3.83 | 3.78 - 6.59 | 1.3444 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.4277 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.121 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.0875 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.0306 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.2693 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.0526 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.704 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.5646 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.3985 times | Fri 30 December 2016 | 20.74 (0%) | 19.34 | 18.38 - 24.50 | 0.2911 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.37
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.4 | 6.43 |
| 12 day EMA | 6.3 | 6.31 | 6.31 |
| 20 day EMA | 6.15 | 6.14 | 6.12 |
| 35 day EMA | 5.93 | 5.91 | 5.88 |
| 50 day EMA | 5.63 | 5.6 | 5.57 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.4 | 6.4 |
| 12 day SMA | 6.39 | 6.38 | 6.38 |
| 20 day SMA | 6.26 | 6.23 | 6.18 |
| 35 day SMA | 5.73 | 5.69 | 5.65 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.29 | 5.28 | 5.26 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
