Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.04 and 5.14
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.21 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (-0.78%) | 5.15 | 5.06 - 5.16 | 0.5041 times | Mon 09 February 2026 | 5.16 (1.18%) | 5.08 | 5.07 - 5.19 | 1.1147 times | Fri 06 February 2026 | 5.10 (3.45%) | 5.00 | 4.98 - 5.10 | 0.887 times | Thu 05 February 2026 | 4.93 (0.2%) | 4.90 | 4.87 - 4.97 | 1.0873 times | Wed 04 February 2026 | 4.92 (-0.81%) | 4.95 | 4.84 - 4.98 | 1.2582 times | Tue 03 February 2026 | 4.96 (2.48%) | 5.02 | 4.93 - 5.03 | 1.5689 times | Mon 02 February 2026 | 4.84 (1.26%) | 4.79 | 4.79 - 4.86 | 0.6788 times | Fri 30 January 2026 | 4.78 (-1.44%) | 4.86 | 4.73 - 4.88 | 0.8571 times | Thu 29 January 2026 | 4.85 (0.41%) | 4.90 | 4.76 - 4.93 | 0.9026 times | Wed 28 January 2026 | 4.83 (1.47%) | 4.85 | 4.74 - 4.86 | 1.1415 times | Tue 27 January 2026 | 4.76 (3.03%) | 4.76 | 4.73 - 4.79 | 0.8382 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.09 and 5.22
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (0.39%) | 5.08 | 5.06 - 5.19 | 0.5492 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.8593 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 1.4464 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 1.4356 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 1.0586 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 1.126 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.83 | 0.4496 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.69 - 3.73 | 0.1303 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.5897 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.3553 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.5101 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.96 and 5.36
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (7.11%) | 4.79 | 4.79 - 5.19 | 0.3839 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8503 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.9339 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8298 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.7147 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.0218 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.887 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2604 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1313 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9867 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8943 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.45 and 5.86
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (35.81%) | 3.83 | 3.78 - 5.19 | 0.1647 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.6257 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.287 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.245 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1921 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.4455 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1766 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7869 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6311 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4454 times | Fri 30 December 2016 | 20.74 (36%) | 14.64 | 12.93 - 24.50 | 0.5161 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.02 | 4.95 |
| 12 day EMA | 4.88 | 4.84 | 4.78 |
| 20 day EMA | 4.69 | 4.64 | 4.59 |
| 35 day EMA | 4.48 | 4.44 | 4.4 |
| 50 day EMA | 4.26 | 4.23 | 4.19 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.01 | 4.95 |
| 12 day SMA | 4.91 | 4.87 | 4.81 |
| 20 day SMA | 4.64 | 4.59 | 4.53 |
| 35 day SMA | 4.28 | 4.24 | 4.2 |
| 50 day SMA | 4.19 | 4.17 | 4.15 |
| 100 day SMA | 4.09 | 4.08 | 4.07 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.64 | 3.63 | 3.62 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
