Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell Analysis of Ultrapar Participacoes S.A. UGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 5.16 | 5.08 | 5.19 | 5.07 |
| 06 Fri Feb | 5.10 | 5.00 | 5.10 | 4.98 |
| 05 Thu Feb | 4.93 | 4.90 | 4.97 | 4.87 |
| 04 Wed Feb | 4.92 | 4.95 | 4.98 | 4.84 |
| 03 Tue Feb | 4.96 | 5.02 | 5.03 | 4.93 |
Stock of Ultrapar Participacoes S.A. closed at 5.16 and it opened at 5.08
It moved inside a range of 5.07 and 5.19
52 week High is 5.19 and 52 week Low is 2.71
Financial Year High is 5.19 and Low is 2.71
This year High is 5.19 and Low is 3.78
Ultrapar Participacoes S.A. UGP Daily Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 day returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 0.53, which is 11.45% with investment starting at 4.63.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 111450 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Ultrapar Participacoes S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrapar Participacoes S.A. UGP at this time.
It appears as if Ultrapar Participacoes S.A. UGP gave a large move recently.
Stock of Ultrapar Participacoes S.A. (UGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ultrapar Participacoes S.A. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ultrapar Participacoes S.A. stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.59 as target. However if you take a buy trade in Ultrapar Participacoes S.A., then use 5 as stoploss and 5.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.2
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 1.4
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 0.6
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Ultrapar Participacoes S.A. is forming a DOJI candle
Ultrapar Participacoes S.A. UGP Weekly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 week returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 1.17, which is 29.32% with investment starting at 3.99.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 129320 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.2
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 6.5 HC: 0 LC: 6.5 OC: 6.5
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 7.4
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 15 HC: 1.1 LC: 13.8 OC: 14.7
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 6.9 HC: 2 LC: 4.9 OC: 6.9
Ultrapar Participacoes S.A. is moving towards a high expiry
Ultrapar Participacoes S.A. UGP Monthly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 month returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 2.05, which is 65.92% with investment starting at 3.11.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 165920 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 8.4 HC: 0.6 LC: 7.7 OC: 8.4
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 33.2 HC: 3.1 LC: 29.2 OC: 32.5
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 22.2 HC: 18.3 LC: 3.3 OC: 9.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 12 HC: 6.8 LC: 4.9 OC: 11.4
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 13.4 HC: 5.1 LC: 7.9 OC: 2.7
Ultrapar Participacoes S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
