Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell Analysis of Ultrapar Participacoes S.A. UGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 4.10 | 4.17 | 4.18 | 4.09 |
| 15 Thu Jan | 4.12 | 4.11 | 4.16 | 4.09 |
| 14 Wed Jan | 4.06 | 4.05 | 4.10 | 4.03 |
| 13 Tue Jan | 3.99 | 4.00 | 4.04 | 3.96 |
| 12 Mon Jan | 3.97 | 3.91 | 4.00 | 3.91 |
Stock of Ultrapar Participacoes S.A. closed at 4.10 and it opened at 4.17
It moved inside a range of 4.09 and 4.18
52 week High is 4.40 and 52 week Low is 2.64
Financial Year High is 4.40 and Low is 2.71
This year High is 4.18 and Low is 3.78
Ultrapar Participacoes S.A. UGP Daily Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 day returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 0.33, which is 8.75% with investment starting at 3.77.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 108750 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Ultrapar Participacoes S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrapar Participacoes S.A. UGP at this time.
It appears as if Ultrapar Participacoes S.A. UGP gave a large move recently.
Stock of Ultrapar Participacoes S.A. (UGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ultrapar Participacoes S.A. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4 or 3.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Ultrapar Participacoes S.A. is forming a DOJI candle
Candle stick analysis of Ultrapar Participacoes S.A. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2 HC: 1.3 LC: 0.8 OC: 1
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2.3
Ultrapar Participacoes S.A. is moving towards a high expiry
Ultrapar Participacoes S.A. UGP Weekly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 week returns for Ultrapar Participacoes S.A. UGP have been negative, with total returns of -0.07, which is -1.68% with investment starting at 4.17.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 98320 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 6.9 HC: 2 LC: 4.9 OC: 6.9
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 4.4
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
Ultrapar Participacoes S.A. is moving towards a high expiry
Ultrapar Participacoes S.A. is forming a DOJI candle
Candle stick analysis of Ultrapar Participacoes S.A. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.9
Ultrapar Participacoes S.A. is moving towards a high expiry
Ultrapar Participacoes S.A. UGP Monthly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 month returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 1.24, which is 43.36% with investment starting at 2.86.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 143360 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 13 HC: 2 LC: 10.8 OC: 12.4
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 22.2 HC: 18.3 LC: 3.3 OC: 9.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 12 HC: 6.8 LC: 4.9 OC: 11.4
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 13.4 HC: 5.1 LC: 7.9 OC: 2.7
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 14 HC: 3.3 LC: 10.4 OC: 13.4
Ultrapar Participacoes S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
