ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UGP Historical charts - Ultrapar Participacoes S.A.

Historical charts for Stock UGP - Share Ultrapar Participacoes S.A. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 5.31
  • 12Day Average: 5.58
  • 20Day Average: 5.74
  • 50Day Average: 5.74
  • 100Day Average: 5.29
  • 150Day Average: 4.85

UGP Indicators & signals

Indicator MACD (12,26,9)

5.51, 5.66, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 5.07 5.02 to 5.13 -2.12% 0.95 times
29 Fri May 2026 5.18 5.15 to 5.27 -2.81% 0.68 times
28 Thu May 2026 5.33 5.32 to 5.49 -1.84% 0.74 times
27 Wed May 2026 5.43 5.38 to 5.64 -1.99% 1.4 times
26 Tue May 2026 5.54 5.49 to 5.65 -2.64% 0.83 times
22 Fri May 2026 5.69 5.66 to 5.82 -1.73% 0.82 times
21 Thu May 2026 5.79 5.70 to 5.86 0% 1.07 times
20 Wed May 2026 5.79 5.67 to 5.82 2.84% 1.31 times
19 Tue May 2026 5.63 5.60 to 5.88 -3.43% 1.29 times
18 Mon May 2026 5.83 5.72 to 5.85 1.75% 0.88 times
15 Fri May 2026 5.73 5.62 to 5.76 -3.21% 0.98 times
14 Thu May 2026 5.92 5.81 to 5.98 1.72% 2.1 times

Technical analysis forecast for UGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGP UGP at this time. Stock is falling and might fall more.

It appears as if UGP UGP gave a large move recently.

Stock of UGP (UGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UGP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.3 or 5.61

Tomorrow's movement Prediction of UGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UGP Historical charts - Share Ultrapar Participacoes S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UGP Historical charts - Share Ultrapar Participacoes S.A.

 

Back to top