ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UGP Historical charts - Ultrapar Participacoes S.A.

Historical charts for Stock UGP - Share Ultrapar Participacoes S.A. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 6.02
  • 12Day Average: 5.97
  • 20Day Average: 5.93
  • 50Day Average: 5.59
  • 100Day Average: 5.05
  • 150Day Average: 4.7

UGP Indicators & signals

Indicator MACD (12,26,9)

5.99, 5.87, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6.08 6.01 to 6.12 1% 1.06 times
11 Mon May 2026 6.02 5.95 to 6.20 -1.47% 1.12 times
08 Fri May 2026 6.11 6.04 to 6.15 3.56% 2.23 times
07 Thu May 2026 5.90 5.86 to 6.16 -1.5% 1.31 times
06 Wed May 2026 5.99 5.91 to 6.03 0% 0.79 times
06 Wed May 2026 5.99 5.91 to 6.03 0% 0.79 times
05 Tue May 2026 5.99 5.93 to 6.06 0.17% 0.88 times
04 Mon May 2026 5.98 5.95 to 6.09 0.17% 1.01 times
01 Fri May 2026 5.97 5.90 to 6.01 -0.33% 0.36 times
30 Thu Apr 2026 5.99 5.83 to 6.02 3.63% 0.88 times
29 Wed Apr 2026 5.78 5.76 to 5.88 -1.7% 0.62 times
28 Tue Apr 2026 5.88 5.79 to 5.89 1.38% 0.99 times

Technical analysis forecast of UGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGP UGP at this time. Stock is rising and might rise more.

It appears as if UGP UGP gave a large move recently.

Stock of UGP (UGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGP stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.91 as target. However if you take a buy trade in UGP, then use 6 as stoploss and 6.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UGP Historical charts - Share Ultrapar Participacoes S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UGP Historical charts - Share Ultrapar Participacoes S.A.

 

Back to top