Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock UGP Historical charts - Ultrapar Participacoes S.A.
Historical charts for Stock UGP - Share Ultrapar Participacoes S.A. trades in NYSE under Public Utilities Deals in Oil Gas Transmission
Recent prices of UGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 4.78 | 4.64 to 4.84 | -3.82% | 2.25 times |
| 02 Mon Mar 2026 | 4.97 | 4.83 to 5.03 | -1.58% | 1.67 times |
| 27 Fri Feb 2026 | 5.05 | 5.00 to 5.16 | -2.7% | 1.11 times |
| 26 Thu Feb 2026 | 5.19 | 5.12 to 5.22 | -0.38% | 0.75 times |
| 25 Wed Feb 2026 | 5.21 | 5.18 to 5.31 | -2.8% | 0.76 times |
| 24 Tue Feb 2026 | 5.36 | 5.30 to 5.42 | 1.52% | 1.01 times |
| 23 Mon Feb 2026 | 5.28 | 5.24 to 5.42 | -1.31% | 1.43 times |
| 20 Fri Feb 2026 | 5.35 | 5.20 to 5.37 | 2.29% | 0.74 times |
| 19 Thu Feb 2026 | 5.23 | 5.17 to 5.26 | 1.36% | 0.56 times |
| 18 Wed Feb 2026 | 5.16 | 5.11 to 5.24 | 0.19% | 0.92 times |
| 17 Tue Feb 2026 | 5.15 | 5.06 to 5.16 | 0.39% | 1.05 times |
| 13 Fri Feb 2026 | 5.13 | 5.01 to 5.14 | 0% | 1.47 times |
Technical analysis forecast for UGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGP UGP at this time. Stock is falling and might fall more.
It appears as if UGP UGP gave a large move recently.
Stock of UGP (UGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGP stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.7 as target. However if you take a buy trade in UGP, then use 4.9 as stoploss and 5.02 as target.
Tomorrow's movement Prediction of UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UGP Historical charts - Share Ultrapar Participacoes S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
