ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 25.04 and 25.38

Intraday Target 124.96
Intraday Target 225.11
Intraday Target 325.303333333333
Intraday Target 425.45
Intraday Target 525.64

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.25 (-0.86%) 25.50 25.16 - 25.50 0.9411 times
Thu 26 March 2026 25.47 (-0.08%) 25.47 25.38 - 25.68 0.7946 times
Wed 25 March 2026 25.49 (-1.32%) 25.89 25.49 - 25.94 0.7175 times
Tue 24 March 2026 25.83 (0.27%) 25.67 25.55 - 26.02 0.8362 times
Mon 23 March 2026 25.76 (-0.23%) 25.79 25.53 - 25.89 0.9992 times
Fri 20 March 2026 25.82 (0.35%) 25.72 25.62 - 25.87 0.8942 times
Thu 19 March 2026 25.73 (-1.08%) 25.78 25.51 - 25.95 1.143 times
Tue 17 March 2026 26.01 (0.42%) 26.00 25.99 - 26.46 1.0836 times
Mon 16 March 2026 25.90 (1.29%) 25.41 25.30 - 25.97 1.5661 times
Fri 13 March 2026 25.57 (-0.43%) 25.72 25.48 - 25.87 1.0244 times
Thu 12 March 2026 25.68 (-0.81%) 25.78 25.66 - 25.95 1.1761 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 24.78 and 25.64

Weekly Target 124.62
Weekly Target 224.93
Weekly Target 325.476666666667
Weekly Target 425.79
Weekly Target 526.34

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.25 (-2.21%) 25.79 25.16 - 26.02 0.8606 times
Fri 20 March 2026 25.82 (0.98%) 25.41 25.30 - 26.46 0.9404 times
Fri 13 March 2026 25.57 (-1.88%) 25.90 25.48 - 26.48 1.2956 times
Fri 06 March 2026 26.06 (-0.95%) 26.22 25.67 - 26.52 1.0985 times
Fri 27 February 2026 26.31 (1.98%) 25.94 25.55 - 26.40 0.982 times
Fri 20 February 2026 25.80 (0.35%) 25.55 25.46 - 25.83 0.5742 times
Fri 13 February 2026 25.71 (0%) 25.85 25.54 - 25.94 0.1569 times
Fri 13 February 2026 25.71 (2.51%) 25.20 25.09 - 26.03 1.1256 times
Fri 06 February 2026 25.08 (-2.94%) 25.82 24.97 - 26.49 1.8679 times
Fri 30 January 2026 25.84 (2.54%) 25.21 25.00 - 25.89 1.0984 times
Fri 23 January 2026 25.20 (4.39%) 24.30 23.86 - 25.22 0.8311 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 24.53 and 25.89

Monthly Target 124.28
Monthly Target 224.77
Monthly Target 325.643333333333
Monthly Target 426.13
Monthly Target 527

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.25 (-4.03%) 26.22 25.16 - 26.52 0.9946 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1159 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9316 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9583 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8995 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1679 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.877 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.089 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 0.9987 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.9675 times
Fri 30 May 2025 21.80 (-2.02%) 22.22 21.04 - 23.07 1.1475 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 24.23 and 27.55

Yearly Target 121.67
Yearly Target 223.46
Yearly Target 324.99
Yearly Target 426.78
Yearly Target 528.31

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.25 (5.96%) 23.81 23.20 - 26.52 0.5571 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 2.2075 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.7471 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 1.0248 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 1.0495 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.842 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.8183 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.5584 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.6133 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.582 times
Fri 30 December 2016 43.24 (0%) 37.08 36.83 - 49.03 0.5361 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BceInc in short term but the sell signal is initial and weak.

BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.7
20 day DMA 25.91
35 day DMA 25.82
50 day DMA 25.64
100 day DMA 24.44
150 day DMA 24.23
200 day DMA 24.08

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.6325.71
12 day EMA25.6725.7525.8
20 day EMA25.7425.7925.82
35 day EMA25.6525.6725.68
50 day EMA25.4825.4925.49

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6725.73
12 day SMA25.725.825.83
20 day SMA25.9125.9325.93
35 day SMA25.8225.8325.86
50 day SMA25.6425.6225.59
100 day SMA24.4424.4124.39
150 day SMA24.2324.2324.23
200 day SMA24.0824.0724.05

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top