ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 19.65 and 19.84

Intraday Target 119.49
Intraday Target 219.61
Intraday Target 319.676666666667
Intraday Target 419.8
Intraday Target 519.87

Daily price and volume Bce Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.74 (0.05%) 19.70 19.55 - 19.74 1.5212 times
Fri 02 October 2026 19.73 (-0.95%) 19.92 19.73 - 20.22 1.1479 times
Thu 01 October 2026 19.92 (-2.06%) 20.32 19.74 - 20.36 0.9142 times
Wed 30 September 2026 20.34 (0.99%) 20.20 20.12 - 20.52 0.6282 times
Tue 29 September 2026 20.14 (-2.04%) 20.50 20.14 - 20.53 1.0424 times
Mon 28 September 2026 20.56 (-1.96%) 20.95 20.46 - 20.95 0.9195 times
Fri 25 September 2026 20.97 (-1.55%) 21.28 20.87 - 21.33 0.8313 times
Thu 24 September 2026 21.30 (-1.43%) 21.64 21.30 - 21.75 0.7715 times
Wed 23 September 2026 21.61 (-0.41%) 21.65 21.39 - 21.81 0.8841 times
Tue 22 September 2026 21.70 (-1.32%) 22.02 21.64 - 22.14 1.3397 times
Mon 21 September 2026 21.99 (-0.32%) 22.09 21.90 - 22.22 0.9908 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 19.65 and 19.84

Weekly Target 119.49
Weekly Target 219.61
Weekly Target 319.676666666667
Weekly Target 419.8
Weekly Target 519.87

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.74 (0.05%) 19.70 19.55 - 19.74 0.4136 times
Fri 02 October 2026 19.73 (-5.91%) 20.95 19.73 - 20.95 1.265 times
Fri 25 September 2026 20.97 (-4.94%) 22.09 20.87 - 22.22 1.3099 times
Fri 18 September 2026 22.06 (-5.69%) 23.49 21.79 - 23.66 1.5923 times
Fri 11 September 2026 23.39 (-1.18%) 23.66 23.03 - 23.75 0.7985 times
Fri 04 September 2026 23.67 (0.9%) 23.42 23.35 - 23.90 0.9128 times
Fri 28 August 2026 23.46 (-1.05%) 23.62 23.28 - 23.94 0.557 times
Fri 21 August 2026 23.71 (1.02%) 23.46 23.35 - 23.91 0.6583 times
Fri 14 August 2026 23.47 (3.16%) 22.64 22.42 - 23.63 0.945 times
Fri 07 August 2026 22.75 (4.94%) 21.90 21.36 - 23.02 1.5478 times
Fri 31 July 2026 21.68 (1.78%) 21.36 21.24 - 22.41 1.2075 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 19.24 and 20.05

Monthly Target 119.07
Monthly Target 219.41
Monthly Target 319.883333333333
Monthly Target 420.22
Monthly Target 520.69

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.74 (-2.95%) 20.32 19.55 - 20.36 0.248 times
Wed 30 September 2026 20.34 (-13.78%) 23.61 20.12 - 23.90 1.3056 times
Mon 31 August 2026 23.59 (8.81%) 21.90 21.36 - 23.94 0.9918 times
Fri 31 July 2026 21.68 (0.79%) 22.14 20.87 - 22.41 1.2014 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2939 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9493 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9719 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.0826 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0493 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9062 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8875 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 16.16 and 23.13

Yearly Target 114.97
Yearly Target 217.35
Yearly Target 321.936666666667
Yearly Target 424.32
Yearly Target 528.91

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.74 (-17.16%) 23.81 19.55 - 26.52 1.6837 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 1.9342 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.5362 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.8942 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.9092 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.742 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.7319 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.4994 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.5486 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.5206 times
Fri 30 December 2016 43.24 (0%) 47.81 41.83 - 49.03 0.2032 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BceInc in short term and the sell signal is strong.

BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.84
20 day DMA 21.74
35 day DMA 22.53
50 day DMA 22.49
100 day DMA 22.81
150 day DMA 23.46
200 day DMA 23.76

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.1920.42
12 day EMA20.7620.9521.17
20 day EMA21.3221.4921.68
35 day EMA21.7721.8922.02
50 day EMA22.1522.2522.35

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.1420.39
12 day SMA20.8421.0521.28
20 day SMA21.7421.9422.14
35 day SMA22.5322.6322.73
50 day SMA22.4922.5222.55
100 day SMA22.8122.8522.9
150 day SMA23.4623.523.54
200 day SMA23.7623.7823.79

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top