BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 21.55 and 21.91
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.19 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.79 (0.51%) | 21.90 | 21.67 - 22.03 | 0.5216 times | Fri 31 July 2026 | 21.68 (-0.09%) | 21.58 | 21.30 - 21.69 | 1.1979 times | Thu 30 July 2026 | 21.70 (-2.82%) | 22.25 | 21.64 - 22.25 | 1.1086 times | Wed 29 July 2026 | 22.33 (2.38%) | 21.80 | 21.80 - 22.41 | 1.528 times | Tue 28 July 2026 | 21.81 (2.68%) | 21.44 | 21.44 - 21.87 | 0.9408 times | Mon 27 July 2026 | 21.24 (-0.28%) | 21.36 | 21.24 - 21.54 | 0.9568 times | Fri 24 July 2026 | 21.30 (0.42%) | 21.15 | 21.13 - 21.41 | 0.7894 times | Thu 23 July 2026 | 21.21 (-1.26%) | 21.40 | 21.14 - 21.47 | 0.9495 times | Wed 22 July 2026 | 21.48 (-0.79%) | 21.83 | 21.43 - 21.93 | 1.1245 times | Tue 21 July 2026 | 21.65 (-0.23%) | 21.71 | 21.50 - 21.80 | 0.883 times | Mon 20 July 2026 | 21.70 (-0.64%) | 21.76 | 21.66 - 21.89 | 0.8487 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.55 and 21.91
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.79 (0.51%) | 21.90 | 21.67 - 22.03 | 0.1108 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.218 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 0.9765 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.1671 times | Fri 10 July 2026 | 21.38 (-0.19%) | 21.30 | 20.87 - 21.77 | 0.8988 times | Thu 02 July 2026 | 21.42 (-6.54%) | 22.94 | 21.00 - 22.94 | 1.0565 times | Fri 26 June 2026 | 22.92 (-1.5%) | 23.09 | 22.65 - 23.41 | 1.0192 times | Thu 18 June 2026 | 23.27 (-5.37%) | 24.49 | 23.15 - 24.49 | 0.9455 times | Fri 12 June 2026 | 24.59 (0.74%) | 24.30 | 24.00 - 24.89 | 0.9728 times | Fri 05 June 2026 | 24.41 (-2.79%) | 24.95 | 23.92 - 25.30 | 1.6349 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.0241 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.55 and 21.91
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.79 (0.51%) | 21.90 | 21.67 - 22.03 | 0.0302 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.2995 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.3995 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 1.0268 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.0512 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.171 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.135 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9802 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.96 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9465 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1928 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 18.51 and 24.16
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.79 (-8.56%) | 23.81 | 20.87 - 26.52 | 1.3156 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 2.0198 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.6042 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9338 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9495 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7748 times | Thu 31 December 2020 | 42.80 (-7.66%) | 46.39 | 31.66 - 49.26 | 0.7643 times | Tue 31 December 2019 | 46.35 (17.25%) | 39.27 | 39.00 - 49.58 | 0.5216 times | Mon 31 December 2018 | 39.53 (-16.73%) | 48.04 | 38.75 - 48.27 | 0.5728 times | Wed 27 December 2017 | 47.47 (9.78%) | 43.23 | 42.44 - 49.06 | 0.5436 times | Fri 30 December 2016 | 43.24 (0%) | 46.51 | 41.83 - 49.03 | 0.3083 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.73 | 21.76 |
| 12 day EMA | 21.7 | 21.68 | 21.68 |
| 20 day EMA | 21.79 | 21.79 | 21.8 |
| 35 day EMA | 22.29 | 22.32 | 22.36 |
| 50 day EMA | 22.84 | 22.88 | 22.93 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.75 | 21.68 |
| 12 day SMA | 21.64 | 21.67 | 21.67 |
| 20 day SMA | 21.58 | 21.54 | 21.52 |
| 35 day SMA | 22.08 | 22.16 | 22.24 |
| 50 day SMA | 22.85 | 22.9 | 22.94 |
| 100 day SMA | 23.68 | 23.72 | 23.77 |
| 150 day SMA | 24.13 | 24.13 | 24.14 |
| 200 day SMA | 23.92 | 23.93 | 23.94 |


