BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 22.19 and 22.6
Intraday Target 1 | 21.85 |
Intraday Target 2 | 22.11 |
Intraday Target 3 | 22.256666666667 |
Intraday Target 4 | 22.52 |
Intraday Target 5 | 22.67 |
Daily price and volume Bce Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.38 (1.54%) | 22.07 | 21.99 - 22.40 | 2.7878 times |
Thu 17 April 2025 | 22.04 (1.94%) | 21.66 | 21.64 - 22.12 | 3.3096 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 3.9026 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.19 and 22.6
Weekly Target 1 | 21.85 |
Weekly Target 2 | 22.11 |
Weekly Target 3 | 22.256666666667 |
Weekly Target 4 | 22.52 |
Weekly Target 5 | 22.67 |
Weekly price and volumes for Bce Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.38 (1.54%) | 22.07 | 21.99 - 22.40 | 2.7878 times |
Thu 17 April 2025 | 22.04 (1.94%) | 21.55 | 21.40 - 22.12 | 3.3096 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 3.9026 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Wed 16 April 2025 | 21.62 (1.22%) | 21.54 | 21.20 - 21.84 | 15.3165 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 19.91 and 22.76
Monthly Target 1 | 19.08 |
Monthly Target 2 | 20.73 |
Monthly Target 3 | 21.93 |
Monthly Target 4 | 23.58 |
Monthly Target 5 | 24.78 |
Monthly price and volumes Bce Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.38 (-2.57%) | 23.03 | 20.28 - 23.13 | 1.1794 times |
Fri 28 March 2025 | 22.97 (-0.65%) | 23.21 | 22.49 - 25.37 | 0.8228 times |
Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0986 times |
Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.2359 times |
Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.2682 times |
Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.4933 times |
Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.6866 times |
Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7255 times |
Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.6943 times |
Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.7954 times |
Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.651 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 18.79 and 23.88
Yearly Target 1 | 17.59 |
Yearly Target 2 | 19.98 |
Yearly Target 3 | 22.676666666667 |
Yearly Target 4 | 25.07 |
Yearly Target 5 | 27.77 |
Yearly price and volumes Bce Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.38 (-3.45%) | 23.29 | 20.28 - 25.37 | 0.8399 times |
Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 2.0563 times |
Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 1.2014 times |
Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 1.2303 times |
Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.9871 times |
Thu 31 December 2020 | 42.80 (-7.66%) | 46.39 | 31.66 - 49.26 | 0.9593 times |
Tue 31 December 2019 | 46.35 (17.25%) | 39.27 | 39.00 - 49.58 | 0.6546 times |
Mon 31 December 2018 | 39.53 (-16.73%) | 48.04 | 38.75 - 48.27 | 0.719 times |
Wed 27 December 2017 | 47.47 (9.78%) | 43.23 | 42.44 - 49.06 | 0.6823 times |
Fri 30 December 2016 | 43.24 (11.96%) | 38.09 | 35.96 - 49.03 | 0.6698 times |
Thu 31 December 2015 | 38.62 (0%) | 41.11 | 37.92 - 45.22 | 0.209 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bce Inc BCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 21.72 |
20 day DMA | 21.63 |
35 day DMA | 22.27 |
50 day DMA | 22.76 |
100 day DMA | 23.16 |
150 day DMA | 25.71 |
200 day DMA | 27.94 |
EMA (exponential moving average) of Bce Inc BCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.96 | 21.75 | 21.61 |
12 day EMA | 21.81 | 21.71 | 21.65 |
20 day EMA | 21.9 | 21.85 | 21.83 |
35 day EMA | 22.26 | 22.25 | 22.26 |
50 day EMA | 22.74 | 22.75 | 22.78 |
SMA (simple moving average) of Bce Inc BCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 21.7 | 21.62 |
12 day SMA | 21.72 | 21.62 | 21.59 |
20 day SMA | 21.63 | 21.64 | 21.67 |
35 day SMA | 22.27 | 22.34 | 22.43 |
50 day SMA | 22.76 | 22.78 | 22.81 |
100 day SMA | 23.16 | 23.21 | 23.26 |
150 day SMA | 25.71 | 25.8 | 25.88 |
200 day SMA | 27.94 | 28 | 28.05 |