ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 23.94 and 24.22

Intraday Target 123.89
Intraday Target 223.99
Intraday Target 324.17
Intraday Target 424.27
Intraday Target 524.45

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (-0.29%) 24.22 24.07 - 24.35 0.8266 times
Thu 16 April 2026 24.16 (1.43%) 23.83 23.83 - 24.20 0.7259 times
Wed 15 April 2026 23.82 (-0.13%) 23.80 23.69 - 23.97 0.7491 times
Tue 14 April 2026 23.85 (1.49%) 23.46 23.46 - 23.91 1.0779 times
Mon 13 April 2026 23.50 (0.6%) 23.32 23.12 - 23.54 0.9152 times
Fri 10 April 2026 23.36 (-2.22%) 23.89 23.32 - 24.25 1.1016 times
Thu 09 April 2026 23.89 (-0.95%) 24.22 23.83 - 24.26 1.512 times
Wed 08 April 2026 24.12 (1.22%) 24.14 23.84 - 24.18 1.0485 times
Tue 07 April 2026 23.83 (-1.77%) 24.17 23.80 - 24.32 1.127 times
Mon 06 April 2026 24.26 (-0.78%) 24.34 24.25 - 24.59 0.9163 times
Thu 02 April 2026 24.45 (-3.66%) 24.95 24.12 - 25.11 2.7108 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 23.61 and 24.84

Weekly Target 122.62
Weekly Target 223.36
Weekly Target 323.853333333333
Weekly Target 424.59
Weekly Target 525.08

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (3.13%) 23.32 23.12 - 24.35 0.9052 times
Fri 10 April 2026 23.36 (-4.46%) 24.34 23.32 - 24.59 1.2025 times
Thu 02 April 2026 24.45 (-3.17%) 25.25 24.12 - 25.55 1.3374 times
Fri 27 March 2026 25.25 (-2.21%) 25.79 25.16 - 26.02 0.9548 times
Fri 20 March 2026 25.82 (0.98%) 25.41 25.30 - 26.46 1.0434 times
Fri 13 March 2026 25.57 (-1.88%) 25.90 25.48 - 26.48 1.4375 times
Fri 06 March 2026 26.06 (-0.95%) 26.22 25.67 - 26.52 1.2187 times
Fri 27 February 2026 26.31 (1.98%) 25.94 25.55 - 26.40 1.0895 times
Fri 20 February 2026 25.80 (0.35%) 25.55 25.46 - 25.83 0.637 times
Fri 13 February 2026 25.71 (0%) 25.85 25.54 - 25.94 0.1741 times
Fri 13 February 2026 25.71 (2.51%) 25.20 25.09 - 26.03 1.2488 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 22.43 and 24.78

Monthly Target 121.88
Monthly Target 222.98
Monthly Target 324.226666666667
Monthly Target 425.33
Monthly Target 526.58

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (-4.56%) 25.11 23.12 - 25.47 0.6326 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1392 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1423 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9537 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.981 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9208 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1955 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8978 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.1148 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 1.0224 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.9904 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 23.61 and 27.01

Yearly Target 121.18
Yearly Target 222.63
Yearly Target 324.576666666667
Yearly Target 426.03
Yearly Target 527.98

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (1.09%) 23.81 23.12 - 26.52 0.6827 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 2.1782 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.7238 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 1.0112 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 1.0355 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.8308 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.8074 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.551 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.6052 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.5743 times
Fri 30 December 2016 43.24 (0%) 40.83 40.68 - 49.03 0.4888 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.06
20 day DMA 24.64
35 day DMA 25.23
50 day DMA 25.37
100 day DMA 24.62
150 day DMA 24.19
200 day DMA 24.23

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9323.81
12 day EMA24.1724.1924.19
20 day EMA24.4924.5324.57
35 day EMA24.8724.9224.97
50 day EMA25.2725.3225.37

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7423.68
12 day SMA24.0624.1624.24
20 day SMA24.6424.7224.81
35 day SMA25.2325.2725.32
50 day SMA25.3725.4225.45
100 day SMA24.6224.6124.59
150 day SMA24.1924.1924.19
200 day SMA24.2324.2224.21

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top