BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 25.04 and 25.38
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.64 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.25 (-0.86%) | 25.50 | 25.16 - 25.50 | 0.9411 times | Thu 26 March 2026 | 25.47 (-0.08%) | 25.47 | 25.38 - 25.68 | 0.7946 times | Wed 25 March 2026 | 25.49 (-1.32%) | 25.89 | 25.49 - 25.94 | 0.7175 times | Tue 24 March 2026 | 25.83 (0.27%) | 25.67 | 25.55 - 26.02 | 0.8362 times | Mon 23 March 2026 | 25.76 (-0.23%) | 25.79 | 25.53 - 25.89 | 0.9992 times | Fri 20 March 2026 | 25.82 (0.35%) | 25.72 | 25.62 - 25.87 | 0.8942 times | Thu 19 March 2026 | 25.73 (-1.08%) | 25.78 | 25.51 - 25.95 | 1.143 times | Tue 17 March 2026 | 26.01 (0.42%) | 26.00 | 25.99 - 26.46 | 1.0836 times | Mon 16 March 2026 | 25.90 (1.29%) | 25.41 | 25.30 - 25.97 | 1.5661 times | Fri 13 March 2026 | 25.57 (-0.43%) | 25.72 | 25.48 - 25.87 | 1.0244 times | Thu 12 March 2026 | 25.68 (-0.81%) | 25.78 | 25.66 - 25.95 | 1.1761 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 24.78 and 25.64
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.8606 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 0.9404 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.2956 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.0985 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 0.982 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.5742 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1569 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.1256 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 1.8679 times | Fri 30 January 2026 | 25.84 (2.54%) | 25.21 | 25.00 - 25.89 | 1.0984 times | Fri 23 January 2026 | 25.20 (4.39%) | 24.30 | 23.86 - 25.22 | 0.8311 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.53 and 25.89
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.25 (-4.03%) | 26.22 | 25.16 - 26.52 | 0.9946 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1159 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9316 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9583 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8995 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1679 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.877 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.089 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 0.9987 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9675 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1475 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 24.23 and 27.55
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.25 (5.96%) | 23.81 | 23.20 - 26.52 | 0.5571 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 2.2075 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.7471 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 1.0248 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 1.0495 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.842 times | Thu 31 December 2020 | 42.80 (-7.66%) | 46.39 | 31.66 - 49.26 | 0.8183 times | Tue 31 December 2019 | 46.35 (17.25%) | 39.27 | 39.00 - 49.58 | 0.5584 times | Mon 31 December 2018 | 39.53 (-16.73%) | 48.04 | 38.75 - 48.27 | 0.6133 times | Wed 27 December 2017 | 47.47 (9.78%) | 43.23 | 42.44 - 49.06 | 0.582 times | Fri 30 December 2016 | 43.24 (0%) | 37.08 | 36.83 - 49.03 | 0.5361 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BceInc in short term but the sell signal is initial and weak.
BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.64 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.63 | 25.71 |
| 12 day EMA | 25.67 | 25.75 | 25.8 |
| 20 day EMA | 25.74 | 25.79 | 25.82 |
| 35 day EMA | 25.65 | 25.67 | 25.68 |
| 50 day EMA | 25.48 | 25.49 | 25.49 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.67 | 25.73 |
| 12 day SMA | 25.7 | 25.8 | 25.83 |
| 20 day SMA | 25.91 | 25.93 | 25.93 |
| 35 day SMA | 25.82 | 25.83 | 25.86 |
| 50 day SMA | 25.64 | 25.62 | 25.59 |
| 100 day SMA | 24.44 | 24.41 | 24.39 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.08 | 24.07 | 24.05 |


