BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 22.37 and 22.93
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.4 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.65 (-2.66%) | 23.09 | 22.65 - 23.21 | 1.0624 times | Thu 18 June 2026 | 23.27 (-0.04%) | 23.24 | 23.15 - 23.35 | 0.6408 times | Wed 17 June 2026 | 23.28 (-2.27%) | 23.63 | 23.23 - 23.75 | 1.1435 times | Tue 16 June 2026 | 23.82 (-0.92%) | 24.00 | 23.62 - 24.09 | 1.6496 times | Mon 15 June 2026 | 24.04 (-2.24%) | 24.49 | 24.03 - 24.49 | 0.9715 times | Fri 12 June 2026 | 24.59 (0.08%) | 24.65 | 24.43 - 24.68 | 0.732 times | Thu 11 June 2026 | 24.57 (-0.57%) | 24.73 | 24.43 - 24.80 | 0.9896 times | Wed 10 June 2026 | 24.71 (0.53%) | 24.68 | 24.45 - 24.89 | 0.924 times | Tue 09 June 2026 | 24.58 (1.65%) | 24.21 | 24.21 - 24.70 | 1.2002 times | Mon 08 June 2026 | 24.18 (-0.94%) | 24.30 | 24.00 - 24.49 | 0.6865 times | Fri 05 June 2026 | 24.41 (1.37%) | 24.18 | 24.07 - 24.53 | 1.139 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.37 and 22.93
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.65 (-2.66%) | 23.09 | 22.65 - 23.21 | 0.253 times | Thu 18 June 2026 | 23.27 (-5.37%) | 24.49 | 23.15 - 24.49 | 1.0491 times | Fri 12 June 2026 | 24.59 (0.74%) | 24.30 | 24.00 - 24.89 | 1.0793 times | Fri 05 June 2026 | 24.41 (-2.79%) | 24.95 | 23.92 - 25.30 | 1.814 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.1363 times | Fri 22 May 2026 | 24.60 (3.4%) | 23.73 | 23.62 - 24.67 | 0.8427 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 0.9649 times | Fri 08 May 2026 | 24.14 (0.75%) | 23.72 | 23.72 - 24.72 | 1.1015 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.8312 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 0.928 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.8274 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.33 and 23.98
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.65 (-9.8%) | 24.95 | 22.65 - 25.30 | 0.9906 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9856 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.009 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.124 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0894 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9409 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9214 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9085 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1449 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8857 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0626 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 20.72 and 24.59
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.65 (-4.95%) | 23.81 | 22.65 - 26.52 | 1.0692 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 2.0771 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.6497 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9603 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9764 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7968 times | Thu 31 December 2020 | 42.80 (-7.66%) | 46.39 | 31.66 - 49.26 | 0.786 times | Tue 31 December 2019 | 46.35 (17.25%) | 39.27 | 39.00 - 49.58 | 0.5364 times | Mon 31 December 2018 | 39.53 (-16.73%) | 48.04 | 38.75 - 48.27 | 0.5891 times | Wed 27 December 2017 | 47.47 (9.78%) | 43.23 | 42.44 - 49.06 | 0.5591 times | Fri 30 December 2016 | 43.24 (0%) | 46.18 | 41.83 - 49.03 | 0.3816 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BceInc in short term and the sell signal is strong.
BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.68 | 23.89 |
| 12 day EMA | 23.84 | 24.06 | 24.2 |
| 20 day EMA | 24.03 | 24.18 | 24.28 |
| 35 day EMA | 24.09 | 24.18 | 24.23 |
| 50 day EMA | 24.05 | 24.11 | 24.14 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.8 | 24.06 |
| 12 day SMA | 24.02 | 24.17 | 24.28 |
| 20 day SMA | 24.35 | 24.43 | 24.48 |
| 35 day SMA | 24.27 | 24.3 | 24.3 |
| 50 day SMA | 24.12 | 24.14 | 24.16 |
| 100 day SMA | 24.86 | 24.89 | 24.91 |
| 150 day SMA | 24.4 | 24.4 | 24.4 |
| 200 day SMA | 24.2 | 24.21 | 24.22 |


