ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 22.21 and 22.74

Intraday Target 122.11
Intraday Target 222.31
Intraday Target 322.643333333333
Intraday Target 422.84
Intraday Target 523.17

Daily price and volume Bce Inc

Date Closing Open Range Volume
Wed 16 September 2026 22.50 (-1.75%) 22.88 22.45 - 22.98 1.7552 times
Tue 15 September 2026 22.90 (-2.43%) 23.30 22.77 - 23.66 1.7914 times
Mon 14 September 2026 23.47 (0.34%) 23.49 23.31 - 23.61 1.0335 times
Fri 11 September 2026 23.39 (0.6%) 23.34 23.28 - 23.52 0.6342 times
Thu 10 September 2026 23.25 (-0.34%) 23.42 23.03 - 23.49 0.9626 times
Wed 09 September 2026 23.33 (-1.35%) 23.62 23.21 - 23.68 0.8631 times
Tue 08 September 2026 23.65 (-0.08%) 23.66 23.47 - 23.75 0.9218 times
Fri 04 September 2026 23.67 (-0.59%) 23.65 23.56 - 23.81 0.5911 times
Thu 03 September 2026 23.81 (1.75%) 23.57 23.53 - 23.89 0.6775 times
Wed 02 September 2026 23.40 (-0.04%) 23.51 23.35 - 23.74 0.7697 times
Tue 01 September 2026 23.41 (-0.76%) 23.61 23.38 - 23.90 1.0298 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.87 and 23.08

Weekly Target 121.66
Weekly Target 222.08
Weekly Target 322.87
Weekly Target 423.29
Weekly Target 524.08

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Wed 16 September 2026 22.50 (-3.81%) 23.49 22.45 - 23.66 1.0998 times
Fri 11 September 2026 23.39 (-1.18%) 23.66 23.03 - 23.75 0.812 times
Fri 04 September 2026 23.67 (0.9%) 23.42 23.35 - 23.90 0.9283 times
Fri 28 August 2026 23.46 (-1.05%) 23.62 23.28 - 23.94 0.5664 times
Fri 21 August 2026 23.71 (1.02%) 23.46 23.35 - 23.91 0.6695 times
Fri 14 August 2026 23.47 (3.16%) 22.64 22.42 - 23.63 0.961 times
Fri 07 August 2026 22.75 (4.94%) 21.90 21.36 - 23.02 1.574 times
Fri 31 July 2026 21.68 (1.78%) 21.36 21.24 - 22.41 1.228 times
Fri 24 July 2026 21.30 (-2.47%) 21.76 21.13 - 21.93 0.9844 times
Fri 17 July 2026 21.84 (2.15%) 21.50 21.15 - 22.39 1.1766 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.9061 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 21.75 and 23.2

Monthly Target 121.5
Monthly Target 222
Monthly Target 322.95
Monthly Target 423.45
Monthly Target 524.4

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Wed 16 September 2026 22.50 (-4.62%) 23.61 22.45 - 23.90 0.6631 times
Mon 31 August 2026 23.59 (8.81%) 21.90 21.36 - 23.94 0.9921 times
Fri 31 July 2026 21.68 (0.79%) 22.14 20.87 - 22.41 1.2018 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2943 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9496 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9722 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.0829 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0496 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9065 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8878 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8753 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 18.86 and 24.51

Yearly Target 117.65
Yearly Target 220.07
Yearly Target 323.296666666667
Yearly Target 425.72
Yearly Target 528.95

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Wed 16 September 2026 22.50 (-5.58%) 23.81 20.87 - 26.52 1.5571 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 1.9636 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.5596 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.9078 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.9231 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.7533 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.743 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.5071 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.5569 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.5285 times
Fri 30 December 2016 43.24 (0%) 47.68 41.83 - 49.03 0.2381 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BceInc in short term but the sell signal is initial and weak.

BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.36
20 day DMA 23.47
35 day DMA 23.11
50 day DMA 22.63
100 day DMA 23.2
150 day DMA 23.88
200 day DMA 23.91

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.2623.44
12 day EMA23.2423.3723.46
20 day EMA23.2323.3123.35
35 day EMA22.9522.9822.98
50 day EMA22.5722.5722.56

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2723.42
12 day SMA23.3623.4423.49
20 day SMA23.4723.5123.53
35 day SMA23.1123.0923.05
50 day SMA22.6322.6122.57
100 day SMA23.223.2123.22
150 day SMA23.8823.923.92
200 day SMA23.9123.9123.92

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top