BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 23.11 and 23.58
Intraday Target 1 | 23.02 |
Intraday Target 2 | 23.19 |
Intraday Target 3 | 23.486666666667 |
Intraday Target 4 | 23.66 |
Intraday Target 5 | 23.96 |
Daily price and volume Bce Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.37 (-1.89%) | 23.64 | 23.31 - 23.78 | 0.6731 times |
Fri 14 February 2025 | 23.82 (0.8%) | 23.67 | 23.54 - 23.89 | 0.5404 times |
Thu 13 February 2025 | 23.63 (1.59%) | 23.36 | 23.30 - 23.81 | 0.619 times |
Wed 12 February 2025 | 23.26 (1.66%) | 22.83 | 22.73 - 23.33 | 0.6035 times |
Tue 11 February 2025 | 22.88 (1.64%) | 22.49 | 22.30 - 22.95 | 0.9647 times |
Mon 10 February 2025 | 22.51 (1.67%) | 22.26 | 22.21 - 22.76 | 0.8877 times |
Fri 07 February 2025 | 22.14 (-5.87%) | 23.48 | 22.00 - 23.48 | 1.8681 times |
Thu 06 February 2025 | 23.52 (-5.54%) | 24.99 | 23.21 - 24.99 | 1.7833 times |
Wed 05 February 2025 | 24.90 (2.05%) | 24.55 | 24.34 - 25.05 | 1.5005 times |
Tue 04 February 2025 | 24.40 (1.54%) | 24.30 | 24.29 - 24.60 | 0.5598 times |
Mon 03 February 2025 | 24.03 (1.01%) | 23.29 | 23.01 - 24.10 | 0.7764 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.11 and 23.58
Weekly Target 1 | 23.02 |
Weekly Target 2 | 23.19 |
Weekly Target 3 | 23.486666666667 |
Weekly Target 4 | 23.66 |
Weekly Target 5 | 23.96 |
Weekly price and volumes for Bce Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.37 (-1.89%) | 23.64 | 23.31 - 23.78 | 0.2523 times |
Fri 14 February 2025 | 23.82 (7.59%) | 22.26 | 22.21 - 23.89 | 1.3552 times |
Fri 07 February 2025 | 22.14 (-6.94%) | 23.29 | 22.00 - 25.05 | 2.4319 times |
Fri 31 January 2025 | 23.79 (1.1%) | 23.71 | 23.60 - 24.44 | 1.3742 times |
Fri 24 January 2025 | 23.53 (1.64%) | 23.00 | 22.88 - 23.60 | 0.999 times |
Fri 17 January 2025 | 23.15 (0%) | 22.92 | 22.90 - 23.24 | 0.2521 times |
Fri 17 January 2025 | 23.15 (-0.26%) | 22.99 | 21.87 - 23.24 | 1.6734 times |
Mon 13 January 2025 | 23.21 (1.09%) | 22.99 | 22.78 - 23.23 | 0.252 times |
Fri 10 January 2025 | 22.96 (-2.84%) | 23.76 | 22.91 - 23.80 | 0.5209 times |
Wed 08 January 2025 | 23.63 (-0.8%) | 24.10 | 23.36 - 24.18 | 0.8889 times |
Fri 03 January 2025 | 23.82 (5.12%) | 22.60 | 22.18 - 23.83 | 1.2114 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.69 and 25.74
Monthly Target 1 | 20.42 |
Monthly Target 2 | 21.9 |
Monthly Target 3 | 23.473333333333 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 26.52 |
Monthly price and volumes Bce Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.37 (-1.77%) | 23.29 | 22.00 - 25.05 | 0.848 times |
Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.3732 times |
Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.4091 times |
Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.6592 times |
Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.7628 times |
Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.8061 times |
Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.7714 times |
Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.8838 times |
Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.7233 times |
Fri 31 May 2024 | 34.21 (4.14%) | 32.78 | 32.42 - 34.65 | 0.763 times |
Tue 30 April 2024 | 32.85 (-3.33%) | 33.97 | 31.82 - 33.97 | 1.0239 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
DMA period | DMA value |
5 day DMA | 23.39 |
12 day DMA | 23.52 |
20 day DMA | 23.55 |
35 day DMA | 23.43 |
50 day DMA | 23.63 |
100 day DMA | 27.3 |
150 day DMA | 29.73 |
200 day DMA | 30.6 |
EMA (exponential moving average) of Bce Inc BCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.46 | 23.28 |
12 day EMA | 23.44 | 23.45 | 23.38 |
20 day EMA | 23.5 | 23.51 | 23.48 |
35 day EMA | 23.72 | 23.74 | 23.73 |
50 day EMA | 23.9 | 23.92 | 23.92 |
SMA (simple moving average) of Bce Inc BCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.39 | 23.22 | 22.88 |
12 day SMA | 23.52 | 23.57 | 23.56 |
20 day SMA | 23.55 | 23.54 | 23.51 |
35 day SMA | 23.43 | 23.41 | 23.38 |
50 day SMA | 23.63 | 23.71 | 23.78 |
100 day SMA | 27.3 | 27.42 | 27.53 |
150 day SMA | 29.73 | 29.8 | 29.86 |
200 day SMA | 30.6 | 30.66 | 30.7 |