ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCE Historical charts - BCE, Inc.

Historical charts for Stock BCE - Share BCE, Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 23.17
  • 12Day Average: 22.55
  • 20Day Average: 22.15
  • 50Day Average: 22.44
  • 100Day Average: 23.35
  • 150Day Average: 24.09

BCE Indicators & signals

Indicator MACD (12,26,9)

22.72, 22.41, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

44, 36.73, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 23.47 23.37 to 23.63 0.64% 0.67 times
13 Thu Aug 2026 23.32 23.00 to 23.32 0.82% 0.61 times
12 Wed Aug 2026 23.13 22.94 to 23.28 -1.03% 0.64 times
11 Tue Aug 2026 23.37 22.89 to 23.44 3.68% 0.96 times
10 Mon Aug 2026 22.54 22.42 to 22.69 -0.92% 0.79 times
07 Fri Aug 2026 22.75 22.58 to 22.92 -0.09% 0.7 times
06 Thu Aug 2026 22.77 22.14 to 23.02 3.22% 1.22 times
05 Wed Aug 2026 22.06 21.68 to 22.09 0.27% 1.73 times
04 Tue Aug 2026 22.00 21.36 to 22.01 0.96% 1.93 times
03 Mon Aug 2026 21.79 21.67 to 22.03 0.51% 0.43 times
31 Fri Jul 2026 21.68 21.30 to 21.69 -0.09% 0.98 times
30 Thu Jul 2026 21.70 21.64 to 22.25 -2.82% 0.91 times

Technical analysis forecast of BCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCE BCE at this time. Stock is rising and might rise more.

It appears as if BCE BCE gave a large move recently.

Stock of BCE (BCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCE stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.47 as target. However if you take a buy trade in BCE, then use 23.2 as stoploss and 24.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCE Historical charts - Share BCE, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCE Historical charts - Share BCE, Inc.

 

Back to top