NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 39.19 and 39.97
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.416666666667 |
| Intraday Target 4 | 39.74 |
| Intraday Target 5 | 40.2 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.29 (0.87%) | 39.17 | 39.09 - 39.87 | 3.16 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 3.42 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 3.42 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (-1.32%) | 39.48 | 38.67 - 39.60 | 0 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.38 and 39.58
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.29 (0.87%) | 39.48 | 38.67 - 39.87 | 1.9996 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 2.1641 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 2.1641 times |
| Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
| Wed 16 April 2025 | 38.95 (1.2%) | 38.74 | 38.54 - 39.74 | 3.6723 times |
| Fri 11 April 2025 | 38.49 (3.41%) | 36.74 | 35.64 - 38.61 | 21.5886 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 34.92 and 40.01
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.29 (-1.58%) | 40.00 | 35.64 - 40.73 | 1.0521 times |
| Fri 28 March 2025 | 39.92 (-2.18%) | 40.79 | 38.03 - 41.44 | 1.2334 times |
| Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0441 times |
| Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0597 times |
| Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6949 times |
| Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9175 times |
| Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7499 times |
| Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.964 times |
| Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3061 times |
| Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 0.9783 times |
| Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 37.4 and 43.33
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.29 (6.88%) | 36.99 | 35.51 - 41.44 | 0.4266 times |
| Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2163 times |
| Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.339 times |
| Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3999 times |
| Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1223 times |
| Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9931 times |
| Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8981 times |
| Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9823 times |
| Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7567 times |
| Fri 30 December 2016 | 22.14 (13.48%) | 19.41 | 19.05 - 26.94 | 0.8658 times |
| Thu 31 December 2015 | 19.51 (0%) | 17.48 | 17.26 - 20.12 | 0.2298 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.28
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.94 | 38.94 |
| 12 day EMA | 38.96 | 38.9 | 38.89 |
| 20 day EMA | 38.94 | 38.9 | 38.9 |
| 35 day EMA | 39.04 | 39.02 | 39.02 |
| 50 day EMA | 39.21 | 39.21 | 39.22 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.95 | 38.95 |
| 12 day SMA | 39.02 | 39.02 | 38.98 |
| 20 day SMA | 38.54 | 38.57 | 38.65 |
| 35 day SMA | 38.97 | 38.94 | 38.93 |
| 50 day SMA | 39.22 | 39.23 | 39.25 |
| 100 day SMA | 38.18 | 38.17 | 38.16 |
| 150 day SMA | 37.21 | 37.18 | 37.15 |
| 200 day SMA | 35.93 | 35.88 | 35.83 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
