ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 39.41 and 39.99

Intraday Target 138.97
Intraday Target 239.26
Intraday Target 339.55
Intraday Target 439.84
Intraday Target 540.13

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Mon 05 October 2026 39.55 (0.3%) 39.50 39.26 - 39.84 0.6722 times
Fri 02 October 2026 39.43 (-0.18%) 39.76 39.38 - 40.01 0.6917 times
Thu 01 October 2026 39.50 (1.28%) 38.98 38.42 - 39.54 0.9552 times
Wed 30 September 2026 39.00 (-0.81%) 39.32 38.98 - 39.55 1.1465 times
Tue 29 September 2026 39.32 (0.56%) 38.96 38.87 - 39.57 1.0588 times
Mon 28 September 2026 39.10 (-0.81%) 39.38 39.05 - 39.44 0.9905 times
Fri 25 September 2026 39.42 (0.77%) 39.12 38.99 - 39.57 0.826 times
Thu 24 September 2026 39.12 (-0.33%) 39.35 38.94 - 39.54 1.0861 times
Wed 23 September 2026 39.25 (-1.58%) 39.69 39.00 - 39.74 1.3983 times
Tue 22 September 2026 39.88 (-1.58%) 40.39 39.87 - 40.53 1.1749 times
Mon 21 September 2026 40.52 (-0.15%) 40.64 40.31 - 40.76 1.3662 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 39.41 and 39.99

Weekly Target 138.97
Weekly Target 239.26
Weekly Target 339.55
Weekly Target 439.84
Weekly Target 540.13

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Mon 05 October 2026 39.55 (0.3%) 39.50 39.26 - 39.84 0.1575 times
Fri 02 October 2026 39.43 (0.03%) 39.38 38.42 - 40.01 1.1344 times
Fri 25 September 2026 39.42 (-2.86%) 40.64 38.94 - 40.76 1.3708 times
Fri 18 September 2026 40.58 (-2%) 41.53 40.44 - 41.68 1.001 times
Fri 11 September 2026 41.41 (0.05%) 41.36 41.36 - 42.18 0.7122 times
Fri 04 September 2026 41.39 (2.02%) 40.44 40.09 - 41.79 1.1006 times
Fri 28 August 2026 40.57 (-0.12%) 40.66 40.49 - 41.30 0.8498 times
Fri 21 August 2026 40.62 (-4.42%) 42.26 40.61 - 43.22 1.112 times
Fri 14 August 2026 42.50 (-0.28%) 42.34 41.41 - 42.64 1.2063 times
Fri 07 August 2026 42.62 (-4.07%) 44.35 41.95 - 45.02 1.3553 times
Fri 31 July 2026 44.43 (-4.82%) 46.54 44.32 - 46.69 0.8133 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 38.99 and 40.58

Monthly Target 137.74
Monthly Target 238.64
Monthly Target 339.326666666667
Monthly Target 440.23
Monthly Target 540.92

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 05 October 2026 39.55 (1.41%) 38.98 38.42 - 40.01 0.1634 times
Wed 30 September 2026 39.00 (-4.69%) 41.04 38.87 - 42.18 1.4034 times
Mon 31 August 2026 40.92 (-7.9%) 44.35 40.09 - 45.02 1.4411 times
Fri 31 July 2026 44.43 (-6.56%) 47.55 44.32 - 48.06 1.0393 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.0708 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.0548 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.1198 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8064 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.0541 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.847 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.766 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 33.59 and 44.38

Yearly Target 131.6
Yearly Target 235.58
Yearly Target 342.393333333333
Yearly Target 446.37
Yearly Target 553.18

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 05 October 2026 39.55 (-5.29%) 41.76 38.42 - 49.21 0.9446 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.1396 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.0749 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2133 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.2536 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0195 times
Thu 31 December 2020 22.94 (-17.6%) 27.93 19.56 - 30.46 0.9177 times
Tue 31 December 2019 27.84 (9.82%) 25.29 24.69 - 30.67 0.8299 times
Mon 31 December 2018 25.35 (0.44%) 25.64 22.44 - 28.11 0.9077 times
Wed 27 December 2017 25.24 (14%) 22.17 21.65 - 27.76 0.6993 times
Fri 30 December 2016 22.14 (0%) 25.63 21.17 - 25.96 0.34 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 39.36
12 day DMA 39.56
20 day DMA 40.22
35 day DMA 40.65
50 day DMA 41.54
100 day DMA 44.21
150 day DMA 45.2
200 day DMA 44.81

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.3839.35
12 day EMA39.6739.6939.74
20 day EMA40.0740.1340.2
35 day EMA40.9140.9941.08
50 day EMA41.741.7941.89

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3639.2739.27
12 day SMA39.5639.6739.77
20 day SMA40.2240.3140.42
35 day SMA40.6540.7440.81
50 day SMA41.5441.6841.83
100 day SMA44.2144.2844.36
150 day SMA45.245.2545.3
200 day SMA44.8144.8244.83

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top