NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 41.27 and 41.75
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.39 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 41.87 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.39 (-0.65%) | 41.38 | 41.15 - 41.63 | 0.9255 times | Thu 03 September 2026 | 41.66 (1.24%) | 41.30 | 41.24 - 41.79 | 0.9489 times | Wed 02 September 2026 | 41.15 (0.46%) | 40.79 | 40.61 - 41.19 | 1.0217 times | Tue 01 September 2026 | 40.96 (0.1%) | 41.04 | 40.76 - 41.28 | 1.3756 times | Mon 31 August 2026 | 40.92 (0.86%) | 40.44 | 40.09 - 41.08 | 1.3713 times | Fri 28 August 2026 | 40.57 (-0.95%) | 41.30 | 40.49 - 41.30 | 0.6076 times | Thu 27 August 2026 | 40.96 (-0.41%) | 40.81 | 40.61 - 41.08 | 0.7386 times | Wed 26 August 2026 | 41.13 (1.18%) | 40.61 | 40.61 - 41.25 | 1.0059 times | Tue 25 August 2026 | 40.65 (-0.44%) | 40.90 | 40.65 - 41.08 | 0.879 times | Mon 24 August 2026 | 40.83 (0.52%) | 40.66 | 40.49 - 40.89 | 1.1259 times | Fri 21 August 2026 | 40.62 (-2.45%) | 41.77 | 40.61 - 42.38 | 1.1261 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.74 and 42.44
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.1391 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.8795 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.1509 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.2484 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.4027 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.8418 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.7343 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.0307 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.538 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.0346 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.0679 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 41 and 42.18
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.39 (1.15%) | 41.04 | 40.61 - 41.79 | 0.2652 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.525 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0998 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1331 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1162 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.185 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8533 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1155 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8963 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8106 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7839 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 36.18 and 45.3
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 43.563333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.39 (-0.89%) | 41.76 | 40.09 - 49.21 | 0.8306 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.1539 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.0885 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2286 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.2694 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0323 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9293 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8403 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9191 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7081 times | Fri 30 December 2016 | 22.14 (0%) | 25.91 | 21.17 - 26.94 | 0.4117 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.94
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.96 |
| 50 day DMA | 44.19 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.21 | 40.99 |
| 12 day EMA | 41.34 | 41.33 | 41.27 |
| 20 day EMA | 41.79 | 41.83 | 41.85 |
| 35 day EMA | 42.9 | 42.99 | 43.07 |
| 50 day EMA | 44.17 | 44.28 | 44.39 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.05 | 40.91 |
| 12 day SMA | 41.04 | 41.06 | 41.1 |
| 20 day SMA | 41.45 | 41.51 | 41.6 |
| 35 day SMA | 42.96 | 43.09 | 43.22 |
| 50 day SMA | 44.19 | 44.32 | 44.44 |
| 100 day SMA | 45.71 | 45.76 | 45.82 |
| 150 day SMA | 45.88 | 45.9 | 45.92 |
| 200 day SMA | 45.04 | 45.04 | 45.05 |


