ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 41.27 and 41.75

Intraday Target 140.91
Intraday Target 241.15
Intraday Target 341.39
Intraday Target 441.63
Intraday Target 541.87

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Fri 04 September 2026 41.39 (-0.65%) 41.38 41.15 - 41.63 0.9255 times
Thu 03 September 2026 41.66 (1.24%) 41.30 41.24 - 41.79 0.9489 times
Wed 02 September 2026 41.15 (0.46%) 40.79 40.61 - 41.19 1.0217 times
Tue 01 September 2026 40.96 (0.1%) 41.04 40.76 - 41.28 1.3756 times
Mon 31 August 2026 40.92 (0.86%) 40.44 40.09 - 41.08 1.3713 times
Fri 28 August 2026 40.57 (-0.95%) 41.30 40.49 - 41.30 0.6076 times
Thu 27 August 2026 40.96 (-0.41%) 40.81 40.61 - 41.08 0.7386 times
Wed 26 August 2026 41.13 (1.18%) 40.61 40.61 - 41.25 1.0059 times
Tue 25 August 2026 40.65 (-0.44%) 40.90 40.65 - 41.08 0.879 times
Mon 24 August 2026 40.83 (0.52%) 40.66 40.49 - 40.89 1.1259 times
Fri 21 August 2026 40.62 (-2.45%) 41.77 40.61 - 42.38 1.1261 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 40.74 and 42.44

Weekly Target 139.39
Weekly Target 240.39
Weekly Target 341.09
Weekly Target 442.09
Weekly Target 542.79

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Fri 04 September 2026 41.39 (2.02%) 40.44 40.09 - 41.79 1.1391 times
Fri 28 August 2026 40.57 (-0.12%) 40.66 40.49 - 41.30 0.8795 times
Fri 21 August 2026 40.62 (-4.42%) 42.26 40.61 - 43.22 1.1509 times
Fri 14 August 2026 42.50 (-0.28%) 42.34 41.41 - 42.64 1.2484 times
Fri 07 August 2026 42.62 (-4.07%) 44.35 41.95 - 45.02 1.4027 times
Fri 31 July 2026 44.43 (-4.82%) 46.54 44.32 - 46.69 0.8418 times
Fri 24 July 2026 46.68 (1.52%) 46.20 44.83 - 47.07 0.7343 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 1.0307 times
Fri 10 July 2026 46.91 (-1.9%) 47.68 46.55 - 48.06 0.538 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.0346 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.0679 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 41 and 42.18

Monthly Target 140.08
Monthly Target 240.74
Monthly Target 341.263333333333
Monthly Target 441.92
Monthly Target 542.44

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 04 September 2026 41.39 (1.15%) 41.04 40.61 - 41.79 0.2652 times
Mon 31 August 2026 40.92 (-7.9%) 44.35 40.09 - 45.02 1.525 times
Fri 31 July 2026 44.43 (-6.56%) 47.55 44.32 - 48.06 1.0998 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.1331 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.1162 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.185 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8533 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1155 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.8963 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8106 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7839 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 36.18 and 45.3

Yearly Target 134.44
Yearly Target 237.92
Yearly Target 343.563333333333
Yearly Target 447.04
Yearly Target 552.68

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 04 September 2026 41.39 (-0.89%) 41.76 40.09 - 49.21 0.8306 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.1539 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.0885 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2286 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.2694 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0323 times
Thu 31 December 2020 22.94 (-17.6%) 27.93 19.56 - 30.46 0.9293 times
Tue 31 December 2019 27.84 (9.82%) 25.29 24.69 - 30.67 0.8403 times
Mon 31 December 2018 25.35 (0.44%) 25.64 22.44 - 28.11 0.9191 times
Wed 27 December 2017 25.24 (14%) 22.17 21.65 - 27.76 0.7081 times
Fri 30 December 2016 22.14 (0%) 25.91 21.17 - 26.94 0.4117 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.94

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 41.22
12 day DMA 41.04
20 day DMA 41.45
35 day DMA 42.96
50 day DMA 44.19
100 day DMA 45.71
150 day DMA 45.88
200 day DMA 45.04

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.2140.99
12 day EMA41.3441.3341.27
20 day EMA41.7941.8341.85
35 day EMA42.942.9943.07
50 day EMA44.1744.2844.39

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2241.0540.91
12 day SMA41.0441.0641.1
20 day SMA41.4541.5141.6
35 day SMA42.9643.0943.22
50 day SMA44.1944.3244.44
100 day SMA45.7145.7645.82
150 day SMA45.8845.945.92
200 day SMA45.0445.0445.05

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top