Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.55 and 48.53
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 48.353333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.33 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.08 (-0.41%) | 48.30 | 48.00 - 48.98 | 0.8271 times | Thu 30 April 2026 | 48.28 (0.21%) | 48.15 | 47.29 - 48.92 | 1.7821 times | Wed 29 April 2026 | 48.18 (-0.66%) | 48.37 | 48.09 - 48.73 | 1.0334 times | Tue 28 April 2026 | 48.50 (0.58%) | 48.54 | 48.16 - 48.67 | 1.5096 times | Mon 27 April 2026 | 48.22 (0.48%) | 48.10 | 48.09 - 48.60 | 1.0849 times | Fri 24 April 2026 | 47.99 (-0.62%) | 48.28 | 47.92 - 48.35 | 0.6005 times | Thu 23 April 2026 | 48.29 (3.07%) | 47.16 | 47.16 - 48.44 | 0.7028 times | Wed 22 April 2026 | 46.85 (-0.17%) | 47.31 | 46.49 - 47.58 | 0.7795 times | Tue 21 April 2026 | 46.93 (-1.78%) | 48.09 | 46.91 - 48.17 | 0.9054 times | Mon 20 April 2026 | 47.78 (-1.1%) | 48.17 | 47.64 - 48.46 | 0.7746 times | Fri 17 April 2026 | 48.31 (1.26%) | 48.56 | 47.82 - 48.83 | 1.7131 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.84 and 48.53
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.827 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.1022 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.2587 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.8092 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.622 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7869 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.3755 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 0.9678 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.0545 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.1963 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.715 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.55 and 48.53
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.08 (-0.41%) | 48.30 | 48.00 - 48.98 | 0.0619 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2707 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.915 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2779 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9611 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8991 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8406 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.3022 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4825 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.989 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1792 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.46 and 52.61
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 45.963333333333 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.08 (15.13%) | 41.76 | 40.83 - 48.98 | 0.3906 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2166 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1516 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2943 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3531 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0848 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9599 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8681 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9495 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7314 times | Fri 30 December 2016 | 22.14 (0%) | 21.86 | 20.94 - 26.94 | 0.704 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.05 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.18 | 48.13 |
| 12 day EMA | 47.95 | 47.93 | 47.87 |
| 20 day EMA | 47.74 | 47.7 | 47.64 |
| 35 day EMA | 47.43 | 47.39 | 47.34 |
| 50 day EMA | 47.08 | 47.04 | 46.99 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.23 | 48.24 |
| 12 day SMA | 47.93 | 47.87 | 47.78 |
| 20 day SMA | 47.82 | 47.79 | 47.72 |
| 35 day SMA | 47.22 | 47.17 | 47.12 |
| 50 day SMA | 47.05 | 47 | 46.97 |
| 100 day SMA | 45.05 | 44.99 | 44.92 |
| 150 day SMA | 44.38 | 44.34 | 44.28 |
| 200 day SMA | 43.67 | 43.63 | 43.59 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
