Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 46.83 and 47.84
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 47.093333333333 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 48.1 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.05 (-0.53%) | 47.00 | 46.61 - 47.62 | 1.1036 times | Fri 27 February 2026 | 47.30 (1.28%) | 46.71 | 46.59 - 47.35 | 1.0303 times | Thu 26 February 2026 | 46.70 (0.37%) | 46.57 | 46.49 - 46.91 | 1.2028 times | Wed 25 February 2026 | 46.53 (0.24%) | 46.46 | 45.68 - 46.77 | 1.3789 times | Tue 24 February 2026 | 46.42 (0.48%) | 46.10 | 45.70 - 46.70 | 1.2841 times | Mon 23 February 2026 | 46.20 (-0.37%) | 46.58 | 46.06 - 46.94 | 0.6723 times | Fri 20 February 2026 | 46.37 (1.2%) | 46.03 | 45.54 - 46.38 | 0.6888 times | Thu 19 February 2026 | 45.82 (1.15%) | 45.30 | 45.30 - 45.86 | 0.6913 times | Wed 18 February 2026 | 45.30 (-3.02%) | 46.63 | 45.23 - 46.68 | 0.9258 times | Tue 17 February 2026 | 46.71 (0.75%) | 46.78 | 46.55 - 47.05 | 1.0223 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 1.4895 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.83 and 47.84
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.05 (-0.53%) | 47.00 | 46.61 - 47.62 | 0.2678 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.3513 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8076 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3615 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.6316 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.502 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9822 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.1417 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.1467 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.8076 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4349 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.83 and 47.84
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.05 (-0.53%) | 47.00 | 46.61 - 47.62 | 0.06 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2675 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9533 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8918 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8338 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2916 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4704 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9809 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1696 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.081 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.2194 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.94 and 50.73
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 45.166666666667 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.05 (12.67%) | 41.76 | 40.83 - 47.62 | 0.2041 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2402 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.174 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3194 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3794 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1059 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9786 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8849 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9679 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7456 times | Fri 30 December 2016 | 22.14 (13.48%) | 19.41 | 19.05 - 26.94 | 0.8531 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.43 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.78 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.36 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.72 | 46.43 |
| 12 day EMA | 46.31 | 46.17 | 45.96 |
| 20 day EMA | 45.77 | 45.64 | 45.47 |
| 35 day EMA | 44.85 | 44.72 | 44.57 |
| 50 day EMA | 43.96 | 43.83 | 43.69 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.63 | 46.44 |
| 12 day SMA | 46.43 | 46.27 | 46.05 |
| 20 day SMA | 45.61 | 45.46 | 45.31 |
| 35 day SMA | 44.78 | 44.64 | 44.48 |
| 50 day SMA | 43.86 | 43.74 | 43.63 |
| 100 day SMA | 43.36 | 43.32 | 43.28 |
| 150 day SMA | 42.85 | 42.82 | 42.78 |
| 200 day SMA | 42.04 | 42 | 41.97 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
