Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 46.95 and 47.71
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.08 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.84 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (1.28%) | 46.71 | 46.59 - 47.35 | 0.992 times | Thu 26 February 2026 | 46.70 (0.37%) | 46.57 | 46.49 - 46.91 | 1.1581 times | Wed 25 February 2026 | 46.53 (0.24%) | 46.46 | 45.68 - 46.77 | 1.3276 times | Tue 24 February 2026 | 46.42 (0.48%) | 46.10 | 45.70 - 46.70 | 1.2363 times | Mon 23 February 2026 | 46.20 (-0.37%) | 46.58 | 46.06 - 46.94 | 0.6473 times | Fri 20 February 2026 | 46.37 (1.2%) | 46.03 | 45.54 - 46.38 | 0.6632 times | Thu 19 February 2026 | 45.82 (1.15%) | 45.30 | 45.30 - 45.86 | 0.6656 times | Wed 18 February 2026 | 45.30 (-3.02%) | 46.63 | 45.23 - 46.68 | 0.8914 times | Tue 17 February 2026 | 46.71 (0.75%) | 46.78 | 46.55 - 47.05 | 0.9843 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 1.4341 times | Fri 13 February 2026 | 46.36 (2.61%) | 45.09 | 44.91 - 46.40 | 1.4341 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.49 and 48.16
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.3291 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7944 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3555 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.6048 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.4773 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9661 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.1229 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.1279 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.7943 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4278 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1298 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.36 and 49.3
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1359 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8543 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7992 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7472 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1574 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3177 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.879 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0481 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9687 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.0927 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2273 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.07 and 50.59
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 45.16 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (13.27%) | 41.76 | 40.83 - 47.35 | 0.1988 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2409 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1746 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3201 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3801 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1065 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9791 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8854 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9684 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.746 times | Fri 30 December 2016 | 22.14 (13.48%) | 19.41 | 19.05 - 26.94 | 0.8536 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.71
Munafa value: 90 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.43 | 46.29 |
| 12 day EMA | 46.17 | 45.96 | 45.83 |
| 20 day EMA | 45.64 | 45.47 | 45.34 |
| 35 day EMA | 44.72 | 44.57 | 44.44 |
| 50 day EMA | 43.85 | 43.71 | 43.59 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.44 | 46.27 |
| 12 day SMA | 46.27 | 46.05 | 45.89 |
| 20 day SMA | 45.46 | 45.31 | 45.2 |
| 35 day SMA | 44.64 | 44.48 | 44.33 |
| 50 day SMA | 43.74 | 43.63 | 43.53 |
| 100 day SMA | 43.32 | 43.28 | 43.24 |
| 150 day SMA | 42.82 | 42.78 | 42.75 |
| 200 day SMA | 42 | 41.97 | 41.93 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
