ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 46.31 and 46.88

Intraday Target 146.18
Intraday Target 246.43
Intraday Target 346.75
Intraday Target 447
Intraday Target 547.32

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.68 (-0.15%) 46.98 46.50 - 47.07 0.8705 times
Thu 23 July 2026 46.75 (0.39%) 46.20 46.06 - 47.02 0.6951 times
Wed 22 July 2026 46.57 (2.62%) 45.76 45.70 - 46.62 0.8717 times
Tue 21 July 2026 45.38 (0.02%) 45.82 44.83 - 45.82 0.6765 times
Mon 20 July 2026 45.37 (-1.33%) 46.20 45.24 - 46.39 1.0465 times
Fri 17 July 2026 45.98 (-0.63%) 46.50 45.78 - 46.99 1.3084 times
Thu 16 July 2026 46.27 (1.23%) 45.73 45.62 - 46.33 1.1671 times
Wed 15 July 2026 45.71 (-1.95%) 46.59 45.47 - 46.71 1.1777 times
Tue 14 July 2026 46.62 (-0.96%) 47.47 46.51 - 47.54 1.1633 times
Mon 13 July 2026 47.07 (0.34%) 46.97 46.95 - 47.34 1.0231 times
Fri 10 July 2026 46.91 (0.54%) 46.64 46.55 - 47.14 0.3613 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 45.76 and 48

Weekly Target 143.95
Weekly Target 245.32
Weekly Target 346.193333333333
Weekly Target 447.56
Weekly Target 548.43

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.68 (1.52%) 46.20 44.83 - 47.07 0.9434 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 1.3242 times
Fri 10 July 2026 46.91 (-1.9%) 47.68 46.55 - 48.06 0.6912 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.3291 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.3719 times
Thu 18 June 2026 47.26 (0.11%) 47.05 46.52 - 48.08 0.904 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.7973 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.8845 times
Fri 29 May 2026 46.22 (-3.41%) 48.00 46.08 - 48.05 0.6913 times
Fri 22 May 2026 47.85 (3.35%) 46.70 46.20 - 47.92 1.0631 times
Fri 15 May 2026 46.30 (-0.9%) 47.07 46.16 - 47.49 0.9639 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 44.14 and 47.37

Monthly Target 143.29
Monthly Target 244.99
Monthly Target 346.523333333333
Monthly Target 448.22
Monthly Target 549.75

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.68 (-1.83%) 47.55 44.83 - 48.06 0.8529 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.1493 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.1322 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2019 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8655 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1315 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9091 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8222 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7951 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1402 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4022 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 43.76 and 52.14

Yearly Target 137.19
Yearly Target 241.94
Yearly Target 345.573333333333
Yearly Target 450.32
Yearly Target 553.95

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.68 (11.78%) 41.76 40.83 - 49.21 0.6575 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.1757 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.109 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2517 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.2934 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0518 times
Thu 31 December 2020 22.94 (-17.6%) 27.93 19.56 - 30.46 0.9468 times
Tue 31 December 2019 27.84 (9.82%) 25.29 24.69 - 30.67 0.8562 times
Mon 31 December 2018 25.35 (0.44%) 25.64 22.44 - 28.11 0.9365 times
Wed 27 December 2017 25.24 (14%) 22.17 21.65 - 27.76 0.7214 times
Fri 30 December 2016 22.14 (0%) 23.31 21.17 - 26.94 0.5267 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 46.15
12 day DMA 46.33
20 day DMA 46.84
35 day DMA 46.9
50 day DMA 46.87
100 day DMA 47.03
150 day DMA 45.9
200 day DMA 45.17

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4146.2846.04
12 day EMA46.4446.446.34
20 day EMA46.6146.646.58
35 day EMA46.7346.7346.73
50 day EMA46.8346.8446.84

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1546.0145.91
12 day SMA46.3346.3546.41
20 day SMA46.8446.946.94
35 day SMA46.946.8746.84
50 day SMA46.8746.8846.89
100 day SMA47.0347.0347.03
150 day SMA45.945.8645.83
200 day SMA45.1745.1545.12

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top