ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 39.21 and 39.79

Intraday Target 138.75
Intraday Target 239.08
Intraday Target 339.326666666667
Intraday Target 439.66
Intraday Target 539.91

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Fri 25 September 2026 39.42 (0.77%) 39.12 38.99 - 39.57 0.8158 times
Thu 24 September 2026 39.12 (-0.33%) 39.35 38.94 - 39.54 1.0727 times
Wed 23 September 2026 39.25 (-1.58%) 39.69 39.00 - 39.74 1.3811 times
Tue 22 September 2026 39.88 (-1.58%) 40.39 39.87 - 40.53 1.1605 times
Mon 21 September 2026 40.52 (-0.15%) 40.64 40.31 - 40.76 1.3494 times
Fri 18 September 2026 40.58 (-0.81%) 40.58 40.44 - 40.69 1.6146 times
Thu 17 September 2026 40.91 (0.61%) 40.87 40.59 - 41.05 0.6799 times
Wed 16 September 2026 40.66 (0.17%) 40.88 40.47 - 41.09 0.686 times
Tue 15 September 2026 40.59 (-1.17%) 41.11 40.51 - 41.20 0.5387 times
Mon 14 September 2026 41.07 (-0.82%) 41.53 40.94 - 41.68 0.7014 times
Fri 11 September 2026 41.41 (-0.02%) 41.64 41.36 - 41.90 0.5911 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 38.27 and 40.09

Weekly Target 137.89
Weekly Target 238.65
Weekly Target 339.706666666667
Weekly Target 440.47
Weekly Target 541.53

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Fri 25 September 2026 39.42 (-2.86%) 40.64 38.94 - 40.76 1.3399 times
Fri 18 September 2026 40.58 (-2%) 41.53 40.44 - 41.68 0.9784 times
Fri 11 September 2026 41.41 (0.05%) 41.36 41.36 - 42.18 0.6961 times
Fri 04 September 2026 41.39 (2.02%) 40.44 40.09 - 41.79 1.0758 times
Fri 28 August 2026 40.57 (-0.12%) 40.66 40.49 - 41.30 0.8306 times
Fri 21 August 2026 40.62 (-4.42%) 42.26 40.61 - 43.22 1.0869 times
Fri 14 August 2026 42.50 (-0.28%) 42.34 41.41 - 42.64 1.1791 times
Fri 07 August 2026 42.62 (-4.07%) 44.35 41.95 - 45.02 1.3247 times
Fri 31 July 2026 44.43 (-4.82%) 46.54 44.32 - 46.69 0.795 times
Fri 24 July 2026 46.68 (1.52%) 46.20 44.83 - 47.07 0.6935 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 0.9734 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 37.56 and 40.8

Monthly Target 136.94
Monthly Target 238.18
Monthly Target 340.18
Monthly Target 441.42
Monthly Target 543.42

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 25 September 2026 39.42 (-3.67%) 41.04 38.94 - 42.18 1.1354 times
Mon 31 August 2026 40.92 (-7.9%) 44.35 40.09 - 45.02 1.3886 times
Fri 31 July 2026 44.43 (-6.56%) 47.55 44.32 - 48.06 1.0015 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.0318 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.0164 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.0791 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.777 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.0158 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.8162 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.7382 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7138 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 34.05 and 44.32

Yearly Target 132.25
Yearly Target 235.84
Yearly Target 342.523333333333
Yearly Target 446.11
Yearly Target 552.79

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 25 September 2026 39.42 (-5.6%) 41.76 38.94 - 49.21 0.9112 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.1438 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.0789 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2178 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.2582 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0233 times
Thu 31 December 2020 22.94 (-17.6%) 27.93 19.56 - 30.46 0.9211 times
Tue 31 December 2019 27.84 (9.82%) 25.29 24.69 - 30.67 0.8329 times
Mon 31 December 2018 25.35 (0.44%) 25.64 22.44 - 28.11 0.9111 times
Wed 27 December 2017 25.24 (14%) 22.17 21.65 - 27.76 0.7018 times
Fri 30 December 2016 22.14 (0%) 25.78 21.17 - 26.29 0.367 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.89

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 39.64
12 day DMA 40.4
20 day DMA 40.75
35 day DMA 41.14
50 day DMA 42.36
100 day DMA 44.68
150 day DMA 45.49
200 day DMA 44.88

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.7340.04
12 day EMA40.240.3440.56
20 day EMA40.6540.7840.96
35 day EMA41.641.7341.88
50 day EMA42.4342.5542.69

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6439.8740.23
12 day SMA40.440.5940.82
20 day SMA40.7540.8340.93
35 day SMA41.1441.2641.36
50 day SMA42.3642.542.63
100 day SMA44.6844.7744.86
150 day SMA45.4945.5345.57
200 day SMA44.8844.8944.9

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top