NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 46.31 and 46.88
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 46.75 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.32 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.68 (-0.15%) | 46.98 | 46.50 - 47.07 | 0.8705 times | Thu 23 July 2026 | 46.75 (0.39%) | 46.20 | 46.06 - 47.02 | 0.6951 times | Wed 22 July 2026 | 46.57 (2.62%) | 45.76 | 45.70 - 46.62 | 0.8717 times | Tue 21 July 2026 | 45.38 (0.02%) | 45.82 | 44.83 - 45.82 | 0.6765 times | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.0465 times | Fri 17 July 2026 | 45.98 (-0.63%) | 46.50 | 45.78 - 46.99 | 1.3084 times | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.1671 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.1777 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.1633 times | Mon 13 July 2026 | 47.07 (0.34%) | 46.97 | 46.95 - 47.34 | 1.0231 times | Fri 10 July 2026 | 46.91 (0.54%) | 46.64 | 46.55 - 47.14 | 0.3613 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.76 and 48
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.9434 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.3242 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.6912 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.3291 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.3719 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.904 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.7973 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8845 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6913 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0631 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9639 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.14 and 47.37
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.68 (-1.83%) | 47.55 | 44.83 - 48.06 | 0.8529 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1493 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1322 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2019 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8655 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1315 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9091 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8222 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7951 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1402 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4022 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.76 and 52.14
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 45.573333333333 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.68 (11.78%) | 41.76 | 40.83 - 49.21 | 0.6575 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.1757 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.109 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2517 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.2934 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0518 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9468 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8562 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9365 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7214 times | Fri 30 December 2016 | 22.14 (0%) | 23.31 | 21.17 - 26.94 | 0.5267 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.87 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.28 | 46.04 |
| 12 day EMA | 46.44 | 46.4 | 46.34 |
| 20 day EMA | 46.61 | 46.6 | 46.58 |
| 35 day EMA | 46.73 | 46.73 | 46.73 |
| 50 day EMA | 46.83 | 46.84 | 46.84 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.01 | 45.91 |
| 12 day SMA | 46.33 | 46.35 | 46.41 |
| 20 day SMA | 46.84 | 46.9 | 46.94 |
| 35 day SMA | 46.9 | 46.87 | 46.84 |
| 50 day SMA | 46.87 | 46.88 | 46.89 |
| 100 day SMA | 47.03 | 47.03 | 47.03 |
| 150 day SMA | 45.9 | 45.86 | 45.83 |
| 200 day SMA | 45.17 | 45.15 | 45.12 |


