Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.4 and 48.24
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.38 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.82 (2.03%) | 47.34 | 46.98 - 47.82 | 0.9633 times | Wed 01 July 2026 | 46.87 (-1.43%) | 47.55 | 46.86 - 47.70 | 0.8727 times | Tue 30 June 2026 | 47.55 (-1.25%) | 47.65 | 47.49 - 48.18 | 1.4427 times | Mon 29 June 2026 | 48.15 (-1.89%) | 48.81 | 47.94 - 49.21 | 1.1283 times | Fri 26 June 2026 | 49.08 (2.66%) | 48.18 | 48.06 - 49.08 | 1.1223 times | Thu 25 June 2026 | 47.81 (0.38%) | 47.99 | 47.53 - 48.38 | 0.9628 times | Wed 24 June 2026 | 47.63 (0.78%) | 47.22 | 47.07 - 47.68 | 0.7258 times | Tue 23 June 2026 | 47.26 (-0.78%) | 47.21 | 46.17 - 47.74 | 1.08 times | Mon 22 June 2026 | 47.63 (0.78%) | 46.94 | 46.59 - 47.90 | 0.6583 times | Thu 18 June 2026 | 47.26 (1.05%) | 47.13 | 46.84 - 47.41 | 1.0438 times | Wed 17 June 2026 | 46.77 (-1.99%) | 47.41 | 46.52 - 47.88 | 0.9414 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.17 and 48.52
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.1532 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.1903 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.7844 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.6918 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.7674 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.5998 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 0.9224 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.8363 times | Fri 08 May 2026 | 46.72 (-2.83%) | 47.91 | 46.58 - 48.71 | 1.4779 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.5764 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 0.951 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.34 and 48.3
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.82 (0.57%) | 47.55 | 46.86 - 47.82 | 0.1449 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.2383 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2198 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.295 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.9325 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.219 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9795 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8859 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8567 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2285 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.5108 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.33 and 52.71
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 45.953333333333 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.82 (14.51%) | 41.76 | 40.83 - 49.21 | 0.5962 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.1834 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1163 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.26 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3018 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0587 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.953 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8618 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9426 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7262 times | Fri 30 December 2016 | 22.14 (0%) | 22.24 | 21.17 - 26.94 | 0.5797 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.56 | 47.9 |
| 12 day EMA | 47.55 | 47.5 | 47.61 |
| 20 day EMA | 47.39 | 47.34 | 47.39 |
| 35 day EMA | 47.36 | 47.33 | 47.36 |
| 50 day EMA | 47.33 | 47.31 | 47.33 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.89 | 48.04 |
| 12 day SMA | 47.63 | 47.6 | 47.63 |
| 20 day SMA | 47.21 | 47.09 | 47.04 |
| 35 day SMA | 47.03 | 47.02 | 47.02 |
| 50 day SMA | 47.25 | 47.23 | 47.25 |
| 100 day SMA | 46.92 | 46.88 | 46.85 |
| 150 day SMA | 45.49 | 45.45 | 45.42 |
| 200 day SMA | 44.75 | 44.71 | 44.68 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
