Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 43.77 and 45.93
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 47.67 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.6128 times | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3311 times | Tue 17 March 2026 | 47.26 (-0.44%) | 47.74 | 47.25 - 47.76 | 0.7411 times | Mon 16 March 2026 | 47.47 (0.17%) | 47.88 | 47.40 - 47.96 | 0.7308 times | Fri 13 March 2026 | 47.39 (1.5%) | 47.26 | 47.18 - 47.70 | 1.15 times | Thu 12 March 2026 | 46.69 (0.93%) | 46.22 | 45.97 - 47.16 | 1.1992 times | Wed 11 March 2026 | 46.26 (-0.67%) | 46.40 | 46.17 - 46.71 | 0.9379 times | Tue 10 March 2026 | 46.57 (-0.98%) | 46.90 | 46.47 - 47.18 | 1.2636 times | Mon 09 March 2026 | 47.03 (1.23%) | 46.22 | 45.88 - 47.19 | 1.6749 times | Fri 06 March 2026 | 46.46 (-1.23%) | 46.66 | 46.02 - 46.86 | 1.3587 times | Thu 05 March 2026 | 47.04 (-1.09%) | 47.21 | 46.53 - 47.47 | 1.1161 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 43.2 and 46.49
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4045 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0425 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1358 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.2886 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7702 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3447 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.556 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.4323 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9367 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.0887 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.0935 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.2 and 46.49
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.02 (-4.82%) | 47.00 | 44.67 - 47.96 | 0.5757 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2018 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9039 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8456 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7905 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2246 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3942 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.93 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1089 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0249 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1561 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 42.93 and 50.06
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.02 (7.81%) | 41.76 | 40.83 - 47.96 | 0.2518 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2342 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1683 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.313 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3727 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1005 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9738 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8806 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9632 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.742 times | Fri 30 December 2016 | 22.14 (0%) | 19.48 | 19.05 - 26.94 | 0.8234 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.64
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.18 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.99 | 47.14 |
| 12 day EMA | 46.59 | 46.87 | 46.9 |
| 20 day EMA | 46.42 | 46.57 | 46.56 |
| 35 day EMA | 45.79 | 45.84 | 45.79 |
| 50 day EMA | 45.06 | 45.06 | 44.99 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.1 | 47.01 |
| 12 day SMA | 46.79 | 46.93 | 46.96 |
| 20 day SMA | 46.74 | 46.78 | 46.71 |
| 35 day SMA | 45.96 | 45.95 | 45.88 |
| 50 day SMA | 45.18 | 45.11 | 45.02 |
| 100 day SMA | 43.78 | 43.76 | 43.73 |
| 150 day SMA | 43.25 | 43.23 | 43.2 |
| 200 day SMA | 42.55 | 42.52 | 42.48 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
