NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 28.66 and 28.95
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.17 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.87 (0.24%) | 29.03 | 28.74 - 29.03 | 0.7453 times | Mon 13 May 2024 | 28.80 (0.42%) | 28.70 | 28.68 - 28.91 | 0.8858 times | Fri 10 May 2024 | 28.68 (-0.76%) | 29.02 | 28.51 - 29.05 | 0.9286 times | Thu 09 May 2024 | 28.90 (0.63%) | 28.79 | 28.32 - 28.97 | 1.6601 times | Wed 08 May 2024 | 28.72 (-1.14%) | 28.68 | 28.48 - 29.02 | 1.2969 times | Tue 07 May 2024 | 29.05 (1.01%) | 28.90 | 28.75 - 29.17 | 1.1541 times | Mon 06 May 2024 | 28.76 (0.77%) | 28.62 | 28.38 - 28.80 | 0.9896 times | Fri 03 May 2024 | 28.54 (0.14%) | 28.67 | 28.30 - 28.74 | 0.7314 times | Thu 02 May 2024 | 28.50 (1.42%) | 28.19 | 28.08 - 28.52 | 0.7392 times | Wed 01 May 2024 | 28.10 (0.86%) | 27.80 | 27.78 - 28.42 | 0.869 times | Tue 30 April 2024 | 27.86 (-0.14%) | 27.67 | 27.46 - 28.03 | 0.8513 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 28.78 and 29.13
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.87 (0.66%) | 28.70 | 28.68 - 29.03 | 0.407 times | Fri 10 May 2024 | 28.68 (0.49%) | 28.62 | 28.32 - 29.17 | 1.5043 times | Fri 03 May 2024 | 28.54 (2.15%) | 27.86 | 27.46 - 28.74 | 0.9777 times | Fri 26 April 2024 | 27.94 (1.31%) | 27.57 | 27.47 - 28.25 | 1.0579 times | Fri 19 April 2024 | 27.58 (1.88%) | 27.23 | 26.26 - 27.81 | 1.0009 times | Fri 12 April 2024 | 27.07 (-0.44%) | 27.26 | 26.95 - 27.68 | 1.0702 times | Fri 05 April 2024 | 27.19 (-1.7%) | 27.70 | 26.91 - 27.75 | 0.7227 times | Thu 28 March 2024 | 27.66 (2.07%) | 27.22 | 26.88 - 27.72 | 0.8959 times | Fri 22 March 2024 | 27.10 (2.26%) | 26.49 | 26.44 - 27.31 | 0.9574 times | Fri 15 March 2024 | 26.50 (-1.89%) | 27.00 | 26.04 - 27.27 | 1.4059 times | Fri 08 March 2024 | 27.01 (3.37%) | 25.98 | 25.98 - 27.13 | 1.1177 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 28.33 and 29.72
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.87 (3.63%) | 27.80 | 27.78 - 29.17 | 0.4899 times | Tue 30 April 2024 | 27.86 (0.72%) | 27.70 | 26.26 - 28.25 | 0.8337 times | Thu 28 March 2024 | 27.66 (6.14%) | 26.00 | 25.71 - 27.72 | 0.9447 times | Thu 29 February 2024 | 26.06 (0.35%) | 25.87 | 24.80 - 26.44 | 1.1641 times | Wed 31 January 2024 | 25.97 (-2.18%) | 26.35 | 25.12 - 27.51 | 0.8958 times | Fri 29 December 2023 | 26.55 (3.55%) | 25.60 | 25.48 - 27.36 | 0.9502 times | Thu 30 November 2023 | 25.64 (1.91%) | 25.27 | 24.58 - 26.47 | 1.4388 times | Tue 31 October 2023 | 25.16 (1.94%) | 24.56 | 22.86 - 26.32 | 1.4194 times | Fri 29 September 2023 | 24.68 (-7.77%) | 26.90 | 24.55 - 27.90 | 1.1418 times | Thu 31 August 2023 | 26.76 (-3.88%) | 27.75 | 26.07 - 28.04 | 0.7215 times | Mon 31 July 2023 | 27.84 (1.79%) | 27.22 | 27.00 - 28.66 | 0.8572 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.24 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.53 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.75 | 28.73 |
| 12 day EMA | 28.57 | 28.51 | 28.46 |
| 20 day EMA | 28.3 | 28.24 | 28.18 |
| 35 day EMA | 27.92 | 27.86 | 27.8 |
| 50 day EMA | 27.53 | 27.48 | 27.43 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.83 | 28.82 |
| 12 day SMA | 28.56 | 28.48 | 28.42 |
| 20 day SMA | 28.24 | 28.13 | 28.03 |
| 35 day SMA | 27.82 | 27.77 | 27.72 |
| 50 day SMA | 27.53 | 27.48 | 27.43 |
| 100 day SMA | 26.8 | 26.78 | 26.75 |
| 150 day SMA | 26.48 | 26.46 | 26.44 |
| 200 day SMA | 26.41 | 26.4 | 26.39 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
