Munafa Stock Market Course + Intraday & FNO calls 
Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nisource Inc (NI)
Technical Analysis Report for NYSE stock NI Nisource Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NI Nisource Inc then click here. or read Experts views on Nisource Inc or Forecast & share price targets of Nisource Inc
Nisource Inc Opened at 39.50 and Closed at: 39.55, which is 0.3% of previous session's close. It moved within a range of 39.26 and 39.84
The session was a Bullish session with an average volume of 4072900, which is -2.89% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 39.41 and resistance for tomorrow is 39.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.26, 38.97 resistance for tomorrow's hourly charts is 39.84, 40.13
10 Day SMA for Nisource Inc (NI) is 39.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nisource Inc (NI) is 40.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nisource Inc (NI) is 41.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nisource Inc is 44.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nisource Inc is at 40.22 and 200 DMA is at 44.89, while 50 DMA and 100 DMA are at 41.54 and 44.2 respectively
Nisource Inc (NI) moving average of 20 SMA is at 40.22 and 20 EMA is at 40.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 39.55 | 40.22 | 40.07 |
| 02 Fri Oct | 39.43 | 40.31 | 40.12 |
| 01 Thu Oct | 39.50 | 40.42 | 40.19 |
| 30 Wed Sep | 39.00 | 40.5 | 40.26 |
| 29 Tue Sep | 39.32 | 40.6 | 40.39 |
| 28 Mon Sep | 39.10 | 40.68 | 40.5 |
Nisource Inc (NI) moving average of 50 SMA is at 41.54 and 50 EMA is at 41.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 39.55 | 41.54 | 41.56 |
| 02 Fri Oct | 39.43 | 41.68 | 41.64 |
| 01 Thu Oct | 39.50 | 41.83 | 41.73 |
| 30 Wed Sep | 39.00 | 41.97 | 41.82 |
| 29 Tue Sep | 39.32 | 42.13 | 41.93 |
| 28 Mon Sep | 39.10 | 42.25 | 42.04 |
Nisource Inc (NI) moving average of 100 SMA is at 44.2 and 100 EMA is at 43.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 39.55 | 44.2 | 43.07 |
| 02 Fri Oct | 39.43 | 44.28 | 43.14 |
| 01 Thu Oct | 39.50 | 44.36 | 43.22 |
| 30 Wed Sep | 39.00 | 44.43 | 43.3 |
| 29 Tue Sep | 39.32 | 44.51 | 43.39 |
| 28 Mon Sep | 39.10 | 44.58 | 43.47 |
Nisource Inc (NI) moving average of 200 SMA is at 44.89 and 200 EMA is at 43.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 39.55 | 44.89 | 43.68 |
| 02 Fri Oct | 39.43 | 44.9 | 43.72 |
| 01 Thu Oct | 39.50 | 44.91 | 43.76 |
| 30 Wed Sep | 39.00 | 44.92 | 43.8 |
| 29 Tue Sep | 39.32 | 44.93 | 43.85 |
| 28 Mon Sep | 39.10 | 44.94 | 43.9 |
Nisource Inc has performed better than Central Puerto in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Clearway Energy in short term. Holding Nisource Inc could be a better choice for now!
Entergy New has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Entergy New, about 0.2% more returns!
Fabrinet has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Fabrinet, about 14.64% more returns!
Fortis Inc has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Fortis Inc, about 0.21% more returns!
Nisource Inc has performed better than Kenon Holdings in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than One Gas in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Oneok Inc in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Pampa Energia in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Pacific Gas in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Ppl Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Southern Company in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Pt Telekomunikasi in short term. Holding Nisource Inc could be a better choice for now!
Targa Resources has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Targa Resources, about 3.27% more returns!
Nisource Inc has performed better than Telus Corporation in short term. Holding Nisource Inc could be a better choice for now!
Tennessee Valley has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Tennessee Valley, about 4.54% more returns!
Ultrapar Participacoes has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 9.91% more returns!
Nisource Inc has performed better than Verizon Communications in short term. Holding Nisource Inc could be a better choice for now!
Waste Management has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Waste Management, about 0.5% more returns!
Nisource Inc Technical analysis of indicators
Price action analysis of Nisource Inc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Nisource Inc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nisource Inc NI stock. Volume based technical analysis of Nisource Inc NI stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NI Nisource Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NI Experts View which covers a lot of information including buying and selling signals
NI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nisource Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
