Munafa Stock Market Course + Intraday & FNO calls 
Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nisource Inc (NI)
Technical Analysis Report for NYSE stock NI Nisource Inc. Dated: 05 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NI Nisource Inc then click here. or read Experts views on Nisource Inc or Forecast & share price targets of Nisource Inc
Nisource Inc Opened at 48.17 and Closed at: 48.19, which is 0.23% of previous session's close. It moved within a range of 47.99 and 48.71
The session was a Bullish session with an average volume of 5278200, which is -7.12% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 48.09 and resistance for tomorrow is 48.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.88, 47.58 resistance for tomorrow's hourly charts is 48.6, 49.02
10 Day SMA for Nisource Inc (NI) is 48.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nisource Inc (NI) is 47.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nisource Inc (NI) is 47.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nisource Inc is 43.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nisource Inc is at 47.89 and 200 DMA is at 43.76, while 50 DMA and 100 DMA are at 47.13 and 45.18 respectively
Nisource Inc (NI) moving average of 20 SMA is at 47.89 and 20 EMA is at 47.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 48.19 | 47.89 | 47.79 |
| 04 Mon May | 48.08 | 47.86 | 47.75 |
| 01 Fri May | 48.08 | 47.82 | 47.72 |
| 30 Thu Apr | 48.28 | 47.79 | 47.68 |
| 29 Wed Apr | 48.18 | 47.72 | 47.62 |
| 28 Tue Apr | 48.50 | 47.64 | 47.56 |
Nisource Inc (NI) moving average of 50 SMA is at 47.13 and 50 EMA is at 46.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 48.19 | 47.13 | 46.97 |
| 04 Mon May | 48.08 | 47.1 | 46.92 |
| 01 Fri May | 48.08 | 47.05 | 46.87 |
| 30 Thu Apr | 48.28 | 47 | 46.82 |
| 29 Wed Apr | 48.18 | 46.97 | 46.76 |
| 28 Tue Apr | 48.50 | 46.93 | 46.7 |
Nisource Inc (NI) moving average of 100 SMA is at 45.18 and 100 EMA is at 45.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 48.19 | 45.18 | 45.72 |
| 04 Mon May | 48.08 | 45.12 | 45.67 |
| 01 Fri May | 48.08 | 45.05 | 45.62 |
| 30 Thu Apr | 48.28 | 44.99 | 45.57 |
| 29 Wed Apr | 48.18 | 44.92 | 45.52 |
| 28 Tue Apr | 48.50 | 44.86 | 45.47 |
Nisource Inc (NI) moving average of 200 SMA is at 43.76 and 200 EMA is at 43.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 48.19 | 43.76 | 43.97 |
| 04 Mon May | 48.08 | 43.71 | 43.93 |
| 01 Fri May | 48.08 | 43.67 | 43.89 |
| 30 Thu Apr | 48.28 | 43.63 | 43.85 |
| 29 Wed Apr | 48.18 | 43.59 | 43.81 |
| 28 Tue Apr | 48.50 | 43.54 | 43.77 |
Archrock Inc has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Archrock Inc, about 11.38% more returns!
Nisource Inc has performed better than Southern Company in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Transalta Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than At T in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Bce Inc in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Tennessee Valley in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Tennessee Valley in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Unitil Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Telefonica Brasil in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Comp En in short term. Holding Nisource Inc could be a better choice for now!
Cms Energy has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Cms Energy, about 3.32% more returns!
Nisource Inc has performed better than Centerpoint Energy in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Qwest Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Dominion Energy in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Duke Energy in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Firstenergy Corp in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Hawaiian Electric in short term. Holding Nisource Inc could be a better choice for now!
Korea Electric has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Korea Electric, about 3.97% more returns!
Nisource Inc has performed better than Kt Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc Technical analysis of indicators
Price action analysis of Nisource Inc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Nisource Inc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc NI stock. Volume based technical analysis of Nisource Inc NI stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NI Nisource Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NI Experts View which covers a lot of information including buying and selling signals
NI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nisource Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
