Munafa Stock Market Course + Intraday & FNO calls 
Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nisource Inc (NI)
Technical Analysis Report for NYSE stock NI Nisource Inc. Dated: 06 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NI Nisource Inc then click here. or read Experts views on Nisource Inc or Forecast & share price targets of Nisource Inc
Nisource Inc Opened at 47.68 and Closed at: 47.05, which is -1.64% of previous session's close. It moved within a range of 47.02 and 47.82
The session was a Bearish session with an average volume of 3933100, which is -43.69% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 46.64 and resistance for tomorrow is 47.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.77, 46.5 resistance for tomorrow's hourly charts is 47.57, 48.1
10 Day SMA for Nisource Inc (NI) is 47.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nisource Inc (NI) is 47.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nisource Inc (NI) is 47.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nisource Inc is 44.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nisource Inc is at 47.27 and 200 DMA is at 44.85, while 50 DMA and 100 DMA are at 47.23 and 47 respectively
Nisource Inc (NI) moving average of 20 SMA is at 47.27 and 20 EMA is at 47.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 47.05 | 47.27 | 47.36 |
| 02 Thu Jul | 47.82 | 47.21 | 47.39 |
| 01 Wed Jul | 46.87 | 47.09 | 47.34 |
| 30 Tue Jun | 47.55 | 47.04 | 47.39 |
| 29 Mon Jun | 48.15 | 46.92 | 47.37 |
| 26 Fri Jun | 49.08 | 46.82 | 47.29 |
Nisource Inc (NI) moving average of 50 SMA is at 47.23 and 50 EMA is at 47.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 47.05 | 47.23 | 47.12 |
| 02 Thu Jul | 47.82 | 47.26 | 47.12 |
| 01 Wed Jul | 46.87 | 47.24 | 47.09 |
| 30 Tue Jun | 47.55 | 47.24 | 47.1 |
| 29 Mon Jun | 48.15 | 47.25 | 47.08 |
| 26 Fri Jun | 49.08 | 47.25 | 47.04 |
Nisource Inc (NI) moving average of 100 SMA is at 47 and 100 EMA is at 46.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 47.05 | 47 | 46.49 |
| 02 Thu Jul | 47.82 | 46.97 | 46.48 |
| 01 Wed Jul | 46.87 | 46.94 | 46.45 |
| 30 Tue Jun | 47.55 | 46.91 | 46.44 |
| 29 Mon Jun | 48.15 | 46.88 | 46.42 |
| 26 Fri Jun | 49.08 | 46.84 | 46.39 |
Nisource Inc (NI) moving average of 200 SMA is at 44.85 and 200 EMA is at 45.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 47.05 | 44.85 | 45.05 |
| 02 Thu Jul | 47.82 | 44.82 | 45.03 |
| 01 Wed Jul | 46.87 | 44.79 | 45 |
| 30 Tue Jun | 47.55 | 44.76 | 44.98 |
| 29 Mon Jun | 48.15 | 44.72 | 44.95 |
| 26 Fri Jun | 49.08 | 44.69 | 44.92 |
Nisource Inc has performed better than Western Midstream in short term. Holding Nisource Inc could be a better choice for now!
Unitil Corporation has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Unitil Corporation, about 1.07% more returns!
Ultrapar Participacoes has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 11.07% more returns!
Nisource Inc has performed better than Targa Resources in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Transportadora De in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Southwest Gas in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Bce Inc in short term. Holding Nisource Inc could be a better choice for now!
Central Puerto has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Central Puerto, about 0.43% more returns!
Nisource Inc has performed better than Ciena Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Cms Energy in short term. Holding Nisource Inc could be a better choice for now!
Centerpoint Energy has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Centerpoint Energy, about 2.13% more returns!
Nisource Inc has performed better than Clearway Energy in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Entergy Louisiana in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Enterprise Products in short term. Holding Nisource Inc could be a better choice for now!
Eversource Energy has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Eversource Energy, about 2.79% more returns!
Firstenergy Corp has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Firstenergy Corp, about 1.86% more returns!
Idacorp Inc has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Idacorp Inc, about 5.96% more returns!
Nisource Inc has performed better than National Grid in short term. Holding Nisource Inc could be a better choice for now!
Pinnacle West has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Pinnacle West, about 2.8% more returns!
Nisource Inc Technical analysis of indicators
Price action analysis of Nisource Inc (NI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Nisource Inc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc NI stock. Volume based technical analysis of Nisource Inc NI stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NI Nisource Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NI Experts View which covers a lot of information including buying and selling signals
NI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nisource Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
