AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 132.46 and 135.15
| Intraday Target 1 | 131.82 |
| Intraday Target 2 | 133.09 |
| Intraday Target 3 | 134.51333333333 |
| Intraday Target 4 | 135.78 |
| Intraday Target 5 | 137.2 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.35 (-1.36%) | 135.19 | 133.25 - 135.94 | 0.9589 times | Fri 14 August 2026 | 136.20 (-0.19%) | 136.50 | 135.08 - 136.99 | 0.7868 times | Thu 13 August 2026 | 136.46 (1.14%) | 135.05 | 135.05 - 137.15 | 1.5522 times | Wed 12 August 2026 | 134.92 (-0.84%) | 135.62 | 134.19 - 136.39 | 1.3218 times | Tue 11 August 2026 | 136.06 (0.45%) | 133.93 | 133.07 - 136.14 | 0.7876 times | Mon 10 August 2026 | 135.45 (0.12%) | 134.19 | 131.90 - 135.86 | 1.1286 times | Fri 07 August 2026 | 135.29 (0.35%) | 133.54 | 133.22 - 136.24 | 0.2277 times | Thu 06 August 2026 | 134.82 (0.49%) | 135.09 | 133.32 - 135.42 | 0.67 times | Wed 05 August 2026 | 134.16 (0.11%) | 134.40 | 132.27 - 135.32 | 0.894 times | Tue 04 August 2026 | 134.01 (2.06%) | 129.95 | 129.74 - 134.56 | 1.6726 times | Mon 03 August 2026 | 131.30 (-2.14%) | 133.74 | 130.91 - 137.10 | 1.1373 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.46 and 135.15
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 134.51333333333 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.35 (-1.36%) | 135.19 | 133.25 - 135.94 | 0.2061 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.199 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 0.9893 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.6717 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.8606 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.7985 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8073 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0494 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1463 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.2719 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.8874 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 132.05 and 139.46
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 130.34 |
| Monthly Target 3 | 133.74666666667 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 141.16 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.35 (0.13%) | 133.74 | 129.74 - 137.15 | 0.6402 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2564 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2938 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9842 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0504 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9577 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 0.9953 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7808 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0371 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0043 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.8656 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 127.46 and 148.14
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 122.86 |
| Yearly Target 3 | 132.05666666667 |
| Yearly Target 4 | 143.54 |
| Yearly Target 5 | 152.74 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.35 (2.95%) | 130.23 | 120.57 - 141.25 | 1.1846 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4089 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.148 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0304 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8645 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.7955 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9754 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9075 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8601 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8251 times | Fri 30 December 2016 | 72.36 (0%) | 77.60 | 69.41 - 85.24 | 0.6369 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 134.77 |
| 20 day DMA | 134.96 |
| 35 day DMA | 133.95 |
| 50 day DMA | 131.75 |
| 100 day DMA | 130.75 |
| 150 day DMA | 131.15 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 135.81 | 135.61 |
| 12 day EMA | 135.14 | 135.28 | 135.11 |
| 20 day EMA | 134.6 | 134.63 | 134.46 |
| 35 day EMA | 133.04 | 132.96 | 132.77 |
| 50 day EMA | 131.41 | 131.29 | 131.09 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 135.82 | 135.64 |
| 12 day SMA | 134.77 | 134.97 | 135.13 |
| 20 day SMA | 134.96 | 134.92 | 134.87 |
| 35 day SMA | 133.95 | 133.9 | 133.73 |
| 50 day SMA | 131.75 | 131.51 | 131.26 |
| 100 day SMA | 130.75 | 130.74 | 130.74 |
| 150 day SMA | 131.15 | 131.12 | 131.06 |
| 200 day SMA | 131.04 | 131.08 | 131.12 |


