ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 133.68 and 137

Intraday Target 1133.12
Intraday Target 2134.24
Intraday Target 3136.43666666667
Intraday Target 4137.56
Intraday Target 5139.76

Daily price and volume American Water

Date Closing Open Range Volume
Tue 07 April 2026 135.37 (-1.84%) 138.17 135.31 - 138.63 1.0473 times
Mon 06 April 2026 137.91 (-0.17%) 137.91 137.20 - 138.56 0.6639 times
Thu 02 April 2026 138.14 (0.99%) 137.92 137.39 - 139.25 1.0158 times
Wed 01 April 2026 136.79 (0.51%) 135.08 135.08 - 137.46 1.092 times
Tue 31 March 2026 136.09 (-1.97%) 139.11 134.76 - 139.30 1.2004 times
Mon 30 March 2026 138.82 (1.43%) 138.17 137.00 - 139.49 0.7265 times
Fri 27 March 2026 136.86 (-0.47%) 137.72 136.61 - 138.74 1.0164 times
Thu 26 March 2026 137.51 (2.17%) 134.95 133.60 - 138.20 0.9201 times
Wed 25 March 2026 134.59 (0.76%) 134.34 131.52 - 135.40 1.126 times
Tue 24 March 2026 133.58 (-1.58%) 135.34 133.55 - 137.70 1.1916 times
Mon 23 March 2026 135.73 (-0.08%) 135.71 135.21 - 136.96 1.0916 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 133.68 and 137

Weekly Target 1133.12
Weekly Target 2134.24
Weekly Target 3136.43666666667
Weekly Target 4137.56
Weekly Target 5139.76

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 07 April 2026 135.37 (-2.01%) 137.91 135.31 - 138.63 0.3584 times
Thu 02 April 2026 138.14 (0.94%) 138.17 134.76 - 139.49 0.8451 times
Fri 27 March 2026 136.86 (0.75%) 135.71 131.52 - 138.74 1.1197 times
Fri 20 March 2026 135.84 (-2.76%) 140.44 134.05 - 140.44 0.8194 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.328 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.17 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.2586 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.1172 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.4202 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.5634 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.0916 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 135.23 and 139.4

Monthly Target 1132.4
Monthly Target 2133.88
Monthly Target 3136.56666666667
Monthly Target 4138.05
Monthly Target 5140.74

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 07 April 2026 135.37 (-0.53%) 135.08 135.08 - 139.25 0.1942 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.1755 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.3237 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9584 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.2964 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2326 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1528 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8006 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0496 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8161 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6504 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.33 and 148.26

Yearly Target 1112.69
Yearly Target 2124.03
Yearly Target 3132.62
Yearly Target 4143.96
Yearly Target 5152.55

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 07 April 2026 135.37 (3.73%) 130.23 121.28 - 141.21 0.4713 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.531 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2493 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1284 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9632 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.859 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0381 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9659 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.9155 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8782 times
Fri 30 December 2016 72.36 (0%) 64.69 63.16 - 85.24 1.3962 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.36 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 136.86
12 day DMA 136.44
20 day DMA 136.73
35 day DMA 135.56
50 day DMA 133.03
100 day DMA 131.81
150 day DMA 133.74
200 day DMA 135.91

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.76137.46137.24
12 day EMA136.72136.96136.79
20 day EMA136.29136.39136.23
35 day EMA134.82134.79134.61
50 day EMA133.27133.18132.99

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86137.55137.34
12 day SMA136.44136.58136.61
20 day SMA136.73136.83136.67
35 day SMA135.56135.51135.24
50 day SMA133.03132.92132.79
100 day SMA131.81131.75131.68
150 day SMA133.74133.8133.84
200 day SMA135.91135.94135.96

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top