ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 134.47 and 139.33

Intraday Target 1130.43
Intraday Target 2133.64
Intraday Target 3135.28666666667
Intraday Target 4138.5
Intraday Target 5140.15

Daily price and volume American Water

Date Closing Open Range Volume
Thu 02 July 2026 136.86 (3.85%) 133.03 132.07 - 136.93 1.1922 times
Wed 01 July 2026 131.79 (0.16%) 131.60 130.99 - 133.43 0.8979 times
Tue 30 June 2026 131.58 (-0.69%) 132.30 130.92 - 133.44 1.0276 times
Mon 29 June 2026 132.50 (-0.14%) 131.36 130.78 - 133.14 0.7916 times
Fri 26 June 2026 132.68 (2.06%) 131.30 129.70 - 132.68 1.2906 times
Thu 25 June 2026 130.00 (0.28%) 130.50 128.62 - 131.39 0.8127 times
Wed 24 June 2026 129.64 (2.4%) 127.94 126.37 - 129.86 0.7028 times
Tue 23 June 2026 126.60 (1.34%) 126.75 125.69 - 127.24 0.5682 times
Mon 22 June 2026 124.92 (-0.12%) 125.33 124.64 - 127.70 0.896 times
Thu 18 June 2026 125.07 (-0.27%) 125.70 124.53 - 127.55 1.8205 times
Wed 17 June 2026 125.41 (-2.38%) 127.75 124.48 - 128.54 0.8512 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 133.82 and 139.97

Weekly Target 1128.71
Weekly Target 2132.78
Weekly Target 3134.85666666667
Weekly Target 4138.93
Weekly Target 5141.01

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0696 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1684 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.2965 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9045 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.0654 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0081 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7121 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.019 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.8154 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 0.941 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 0.8115 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 133.93 and 139.87

Monthly Target 1128.99
Monthly Target 2132.92
Monthly Target 3134.92666666667
Monthly Target 4138.86
Monthly Target 5140.87

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 02 July 2026 136.86 (4.01%) 131.60 130.99 - 136.93 0.1645 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.4188 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0793 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1518 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0502 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0914 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8562 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1372 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.1013 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9493 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7152 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.72 and 149.36

Yearly Target 1112.24
Yearly Target 2124.55
Yearly Target 3132.88
Yearly Target 4145.19
Yearly Target 5153.52

Yearly price and volumes American Water

Date Closing Open Range Volume
Thu 02 July 2026 136.86 (4.87%) 130.23 120.57 - 141.21 0.9493 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4465 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1786 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0579 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8876 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8167 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0014 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9317 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8831 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8471 times
Fri 30 December 2016 72.36 (0%) 71.63 69.41 - 85.24 0.8093 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.7

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 124 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.11 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 133.08
12 day DMA 129.63
20 day DMA 127.72
35 day DMA 126.12
50 day DMA 126.97
100 day DMA 130.56
150 day DMA 130.42
200 day DMA 131.85

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.09131.2130.91
12 day EMA130.5129.34128.89
20 day EMA129128.17127.79
35 day EMA128.3127.8127.56
50 day EMA127.96127.6127.43

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.08131.71131.28
12 day SMA129.63128.79128.34
20 day SMA127.72127.07126.66
35 day SMA126.12125.86125.69
50 day SMA126.97126.88126.91
100 day SMA130.56130.45130.38
150 day SMA130.42130.36130.33
200 day SMA131.85131.86131.9

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top