Munafa Stock Market Course + Intraday & FNO calls 
AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 132.83 and 134.24
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 132.53 |
| Intraday Target 3 | 133.13 |
| Intraday Target 4 | 133.94 |
| Intraday Target 5 | 134.54 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.34 (-0.01%) | 132.69 | 132.32 - 133.73 | 0.8852 times | Thu 15 January 2026 | 133.35 (0.68%) | 132.21 | 131.88 - 133.65 | 0.9721 times | Wed 14 January 2026 | 132.45 (0.91%) | 131.47 | 130.85 - 132.87 | 0.8757 times | Tue 13 January 2026 | 131.26 (0.74%) | 129.67 | 128.68 - 131.38 | 1.2724 times | Mon 12 January 2026 | 130.30 (1.81%) | 130.31 | 129.26 - 132.27 | 0.9774 times | Fri 09 January 2026 | 127.98 (-1%) | 128.57 | 127.57 - 129.92 | 0.8479 times | Thu 08 January 2026 | 129.27 (1.57%) | 126.72 | 126.72 - 129.93 | 1.0069 times | Wed 07 January 2026 | 127.27 (-1.32%) | 129.56 | 127.17 - 130.54 | 0.82 times | Tue 06 January 2026 | 128.97 (1.23%) | 127.18 | 126.85 - 129.93 | 0.9605 times | Mon 05 January 2026 | 127.40 (-2.24%) | 129.58 | 125.56 - 130.10 | 1.3819 times | Fri 02 January 2026 | 130.32 (-0.14%) | 130.23 | 129.13 - 131.36 | 0.4996 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 131.01 and 136.06
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 136.97 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.0866 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.094 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.2843 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.0923 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.3578 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.4335 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.4175 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.6086 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.1735 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.452 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 1.1242 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 129.45 and 137.62
| Monthly Target 1 | 122.71 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 130.87666666667 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.34 (2.18%) | 130.23 | 125.56 - 133.73 | 0.6052 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3442 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.278 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1953 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.83 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0883 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8462 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6743 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0194 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.119 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.1048 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 129.45 and 137.62
| Yearly Target 1 | 122.71 |
| Yearly Target 2 | 128.02 |
| Yearly Target 3 | 130.87666666667 |
| Yearly Target 4 | 136.19 |
| Yearly Target 5 | 139.05 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.34 (2.18%) | 130.23 | 125.56 - 133.73 | 0.0784 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5941 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.3008 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.175 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.0029 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8944 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.081 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 1.0057 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.9532 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.9144 times | Fri 30 December 2016 | 72.36 (21.1%) | 59.68 | 58.90 - 85.24 | 1.5419 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.26
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.14 |
| 12 day DMA | 130.2 |
| 20 day DMA | 130.59 |
| 35 day DMA | 130.59 |
| 50 day DMA | 130.53 |
| 100 day DMA | 134.61 |
| 150 day DMA | 137.15 |
| 200 day DMA | 138.83 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 131.6 | 130.72 |
| 12 day EMA | 131.1 | 130.69 | 130.21 |
| 20 day EMA | 130.8 | 130.53 | 130.23 |
| 35 day EMA | 130.51 | 130.34 | 130.16 |
| 50 day EMA | 130.52 | 130.41 | 130.29 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.14 | 131.07 | 130.25 |
| 12 day SMA | 130.2 | 130 | 129.8 |
| 20 day SMA | 130.59 | 130.63 | 130.59 |
| 35 day SMA | 130.59 | 130.51 | 130.46 |
| 50 day SMA | 130.53 | 130.42 | 130.32 |
| 100 day SMA | 134.61 | 134.72 | 134.83 |
| 150 day SMA | 137.15 | 137.2 | 137.25 |
| 200 day SMA | 138.83 | 138.9 | 138.96 |
Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
