AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 129.75 and 131.04
| Intraday Target 1 | 129.48 |
| Intraday Target 2 | 130.01 |
| Intraday Target 3 | 130.76666666667 |
| Intraday Target 4 | 131.3 |
| Intraday Target 5 | 132.06 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.55 (-0.56%) | 131.33 | 130.23 - 131.52 | 0.3486 times | Wed 24 December 2025 | 131.28 (0.41%) | 130.66 | 130.62 - 131.40 | 0.2281 times | Tue 23 December 2025 | 130.75 (-0.7%) | 131.55 | 130.46 - 131.73 | 0.5377 times | Mon 22 December 2025 | 131.67 (1.09%) | 129.80 | 129.09 - 132.19 | 0.6425 times | Fri 19 December 2025 | 130.25 (-2.08%) | 132.68 | 130.22 - 132.68 | 1.8468 times | Thu 18 December 2025 | 133.02 (-0.74%) | 132.76 | 132.55 - 134.64 | 1.0926 times | Wed 17 December 2025 | 134.01 (0.97%) | 132.20 | 131.58 - 134.21 | 1.1114 times | Tue 16 December 2025 | 132.72 (-1.05%) | 134.68 | 131.95 - 135.53 | 1.6344 times | Mon 15 December 2025 | 134.13 (1.96%) | 132.06 | 131.50 - 134.41 | 1.3536 times | Fri 12 December 2025 | 131.55 (1.12%) | 130.53 | 130.42 - 132.20 | 1.2043 times | Thu 11 December 2025 | 130.09 (1.06%) | 129.64 | 129.00 - 132.20 | 1.2775 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 129.82 and 132.92
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 130.61 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.308 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.2338 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.2201 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.3846 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.0101 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.2498 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 0.9676 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 0.9339 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3049 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.3873 times | Fri 24 October 2025 | 141.59 (-1.54%) | 143.99 | 141.51 - 145.64 | 0.5145 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 129.03 and 137.05
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 131.19666666667 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.55 (0.37%) | 129.79 | 127.51 - 135.53 | 1.2211 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2255 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1462 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7959 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0435 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8114 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6466 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9775 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.0729 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.0594 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 0.9368 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 124.65 and 161.41
| Yearly Target 1 | 98.17 |
| Yearly Target 2 | 114.36 |
| Yearly Target 3 | 134.93 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 171.69 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.55 (4.87%) | 125.61 | 118.74 - 155.50 | 1.3837 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1357 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0258 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8756 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.7809 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9437 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.878 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8322 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.7983 times | Fri 30 December 2016 | 72.36 (21.1%) | 59.68 | 58.90 - 85.24 | 1.3461 times | Thu 31 December 2015 | 59.75 (0%) | 58.08 | 55.12 - 61.20 | 0.1556 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 131.56 |
| 20 day DMA | 130.83 |
| 35 day DMA | 130.6 |
| 50 day DMA | 132.42 |
| 100 day DMA | 136.59 |
| 150 day DMA | 138.18 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 131.4 | 131.46 |
| 12 day EMA | 131.23 | 131.35 | 131.36 |
| 20 day EMA | 131.26 | 131.33 | 131.34 |
| 35 day EMA | 132.18 | 132.28 | 132.34 |
| 50 day EMA | 133.02 | 133.12 | 133.19 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 131.39 | 131.94 |
| 12 day SMA | 131.56 | 131.36 | 131.13 |
| 20 day SMA | 130.83 | 130.79 | 130.75 |
| 35 day SMA | 130.6 | 130.61 | 130.52 |
| 50 day SMA | 132.42 | 132.66 | 132.87 |
| 100 day SMA | 136.59 | 136.71 | 136.81 |
| 150 day SMA | 138.18 | 138.26 | 138.35 |
| 200 day SMA | 139.76 | 139.83 | 139.92 |


