ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 142.74 and 145.5

Intraday Target 1142.19
Intraday Target 2143.28
Intraday Target 3144.95
Intraday Target 4146.04
Intraday Target 5147.71

Daily price and volume American Water

Date Closing Open Range Volume
Fri 30 October 2026 144.37 (1.52%) 145.00 143.86 - 146.62 1.0712 times
Thu 29 October 2026 142.21 (1.73%) 139.03 139.03 - 142.66 1.2502 times
Wed 28 October 2026 139.79 (-0.93%) 141.18 139.61 - 141.78 1.0982 times
Tue 27 October 2026 141.10 (-0.42%) 140.71 139.29 - 141.59 0.7805 times
Mon 26 October 2026 141.70 (-0.74%) 141.65 140.51 - 142.72 0.8464 times
Fri 23 October 2026 142.75 (-0.34%) 143.00 141.67 - 144.14 1.0159 times
Thu 22 October 2026 143.23 (6.29%) 136.14 135.04 - 143.29 1.3024 times
Wed 21 October 2026 134.76 (-0.76%) 135.54 134.75 - 136.85 0.9428 times
Tue 20 October 2026 135.79 (1.66%) 135.02 133.99 - 137.20 0.8326 times
Mon 19 October 2026 133.57 (-1.02%) 134.15 132.74 - 134.83 0.8598 times
Fri 16 October 2026 134.94 (1.43%) 133.54 132.79 - 135.14 0.7929 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 141.7 and 149.29

Weekly Target 1135.75
Weekly Target 2140.06
Weekly Target 3143.34
Weekly Target 4147.65
Weekly Target 5150.93

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 30 October 2026 144.37 (1.13%) 141.65 139.03 - 146.62 1.0398 times
Fri 23 October 2026 142.75 (5.79%) 134.15 132.74 - 144.14 1.0207 times
Fri 16 October 2026 134.94 (4.7%) 129.07 127.94 - 135.61 1.0197 times
Fri 09 October 2026 128.88 (-1.05%) 130.38 126.34 - 130.90 1.0048 times
Fri 02 October 2026 130.25 (-0.5%) 130.44 126.35 - 131.51 1.0165 times
Fri 25 September 2026 130.91 (-3.67%) 135.31 129.80 - 136.03 0.8628 times
Fri 18 September 2026 135.90 (-1.3%) 138.88 135.44 - 139.73 1.0759 times
Fri 11 September 2026 137.69 (-2.14%) 140.80 137.27 - 142.37 0.8053 times
Fri 04 September 2026 140.70 (1.74%) 136.98 136.22 - 142.27 1.0984 times
Fri 28 August 2026 138.30 (2.15%) 136.00 135.04 - 140.13 1.0562 times
Fri 21 August 2026 135.39 (-0.59%) 135.19 133.25 - 139.36 1.1257 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 135.36 and 155.64

Monthly Target 1118.83
Monthly Target 2131.6
Monthly Target 3139.11
Monthly Target 4151.88
Monthly Target 5159.39

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 30 October 2026 144.37 (11.51%) 129.06 126.34 - 146.62 1.0605 times
Wed 30 September 2026 129.47 (-6.34%) 139.17 127.33 - 142.37 0.956 times
Mon 31 August 2026 138.23 (3.03%) 133.74 129.74 - 140.13 1.1149 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.1791 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2143 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9237 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 0.9858 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.8988 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9341 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7328 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 0.9733 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 132.47 and 158.52

Yearly Target 1111.14
Yearly Target 2127.75
Yearly Target 3137.18666666667
Yearly Target 4153.8
Yearly Target 5163.24

Yearly price and volumes American Water

Date Closing Open Range Volume
Fri 30 October 2026 144.37 (10.63%) 130.23 120.57 - 146.62 1.5247 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.3545 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1037 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 0.9906 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8312 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.7648 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9377 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.8725 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.827 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.7932 times
Fri 30 December 2016 72.36 (0%) 76.25 69.41 - 77.80 0.3511 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.25 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 141.83
12 day DMA 138.94
20 day DMA 134.94
35 day DMA 134.21
50 day DMA 135.55
100 day DMA 134.05
150 day DMA 132.37
200 day DMA 132.37

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.01140.83140.14
12 day EMA139.24138.31137.6
20 day EMA137.32136.58135.99
35 day EMA136.51136.05135.69
50 day EMA136.27135.94135.68

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.83141.51141.71
12 day SMA138.94137.88136.87
20 day SMA134.94134.24133.52
35 day SMA134.21134.02133.95
50 day SMA135.55135.41135.34
100 day SMA134.05133.86133.66
150 day SMA132.37132.32132.29
200 day SMA132.37132.3132.24

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top