AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 144.8 and 146.85
Intraday Target 1 | 144.33 |
Intraday Target 2 | 145.26 |
Intraday Target 3 | 146.38 |
Intraday Target 4 | 147.31 |
Intraday Target 5 | 148.43 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 146.19 (-0.55%) | 147.21 | 145.45 - 147.50 | 0.6749 times |
Tue 01 April 2025 | 147.00 (0.52%) | 146.84 | 145.84 - 147.72 | 0.8148 times |
Fri 28 March 2025 | 146.24 (3.62%) | 144.58 | 144.18 - 147.31 | 1.0967 times |
Wed 26 March 2025 | 141.13 (1.02%) | 139.33 | 139.28 - 141.67 | 0.9134 times |
Mon 24 March 2025 | 139.70 (-1.01%) | 140.19 | 139.41 - 142.04 | 0.7507 times |
Fri 21 March 2025 | 141.13 (-0.48%) | 141.83 | 139.98 - 143.75 | 1.7907 times |
Thu 20 March 2025 | 141.81 (-0.17%) | 142.51 | 140.76 - 142.82 | 0.9528 times |
Wed 19 March 2025 | 142.05 (-1.87%) | 144.00 | 141.20 - 144.23 | 1.0636 times |
Tue 18 March 2025 | 144.75 (-0.05%) | 144.77 | 143.45 - 145.66 | 0.812 times |
Mon 17 March 2025 | 144.82 (0.35%) | 144.41 | 143.01 - 146.77 | 1.1304 times |
Fri 14 March 2025 | 144.32 (1.25%) | 142.11 | 141.72 - 144.72 | 0.9524 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 144.69 and 146.96
Weekly Target 1 | 144.18 |
Weekly Target 2 | 145.19 |
Weekly Target 3 | 146.45333333333 |
Weekly Target 4 | 147.46 |
Weekly Target 5 | 148.72 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 146.19 (-0.03%) | 146.84 | 145.45 - 147.72 | 0.3357 times |
Fri 28 March 2025 | 146.24 (3.62%) | 140.19 | 139.28 - 147.31 | 0.6221 times |
Fri 21 March 2025 | 141.13 (-2.21%) | 144.41 | 139.98 - 146.77 | 1.2956 times |
Fri 14 March 2025 | 144.32 (-0.74%) | 146.18 | 138.92 - 152.07 | 1.5051 times |
Fri 07 March 2025 | 145.40 (6.94%) | 135.19 | 135.10 - 145.99 | 1.4224 times |
Fri 28 February 2025 | 135.97 (2.48%) | 132.85 | 130.58 - 138.73 | 1.3467 times |
Fri 21 February 2025 | 132.68 (3.77%) | 126.72 | 126.46 - 133.82 | 0.8906 times |
Wed 19 February 2025 | 127.86 (1.75%) | 124.86 | 124.46 - 128.20 | 0.4878 times |
Fri 14 February 2025 | 125.66 (2.59%) | 122.50 | 121.40 - 127.46 | 1.3316 times |
Fri 07 February 2025 | 122.49 (-1.72%) | 124.34 | 121.90 - 126.45 | 0.7624 times |
Fri 31 January 2025 | 124.64 (2.47%) | 122.72 | 122.59 - 130.22 | 1.1296 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 144.69 and 146.96
Monthly Target 1 | 144.18 |
Monthly Target 2 | 145.19 |
Monthly Target 3 | 146.45333333333 |
Monthly Target 4 | 147.46 |
Monthly Target 5 | 148.72 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 146.19 (-0.03%) | 146.84 | 145.45 - 147.72 | 0.0994 times |
Fri 28 March 2025 | 146.24 (7.55%) | 135.19 | 135.10 - 152.07 | 1.435 times |
Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.4273 times |
Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.2029 times |
Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.7766 times |
Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.2337 times |
Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.9667 times |
Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 1.0596 times |
Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.9514 times |
Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.8474 times |
Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.9246 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 132.47 and 165.8
Yearly Target 1 | 105.67 |
Yearly Target 2 | 125.93 |
Yearly Target 3 | 139 |
Yearly Target 4 | 159.26 |
Yearly Target 5 | 172.33 |
Yearly price and volumes American Water
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 146.19 (17.43%) | 125.61 | 118.74 - 152.07 | 0.3816 times |
Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2818 times |
Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1432 times |
Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9758 times |
Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8702 times |
Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.0517 times |
Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9785 times |
Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.9274 times |
Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8896 times |
Fri 30 December 2016 | 72.36 (21.1%) | 59.68 | 58.90 - 85.24 | 1.5002 times |
Thu 31 December 2015 | 59.75 (0%) | 53.60 | 53.20 - 61.20 | 0.2682 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.28 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 144.05 |
12 day DMA | 143.47 |
20 day DMA | 142.77 |
35 day DMA | 137.18 |
50 day DMA | 133.36 |
100 day DMA | 131.45 |
150 day DMA | 135.24 |
200 day DMA | 135.82 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.94 | 144.31 | 142.96 |
12 day EMA | 143.4 | 142.89 | 142.14 |
20 day EMA | 141.59 | 141.11 | 140.49 |
35 day EMA | 137.89 | 137.4 | 136.84 |
50 day EMA | 133.68 | 133.17 | 132.61 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.05 | 143.04 | 142 |
12 day SMA | 143.47 | 143.03 | 142.73 |
20 day SMA | 142.77 | 142.26 | 141.61 |
35 day SMA | 137.18 | 136.5 | 135.85 |
50 day SMA | 133.36 | 132.97 | 132.55 |
100 day SMA | 131.45 | 131.34 | 131.25 |
150 day SMA | 135.24 | 135.2 | 135.16 |
200 day SMA | 135.82 | 135.73 | 135.65 |