AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 134.69 and 136.6
| Intraday Target 1 | 134.18 |
| Intraday Target 2 | 135.19 |
| Intraday Target 3 | 136.09 |
| Intraday Target 4 | 137.1 |
| Intraday Target 5 | 138 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.20 (-0.19%) | 136.50 | 135.08 - 136.99 | 0.7731 times | Thu 13 August 2026 | 136.46 (1.14%) | 135.05 | 135.05 - 137.15 | 1.525 times | Wed 12 August 2026 | 134.92 (-0.84%) | 135.62 | 134.19 - 136.39 | 1.2986 times | Tue 11 August 2026 | 136.06 (0.45%) | 133.93 | 133.07 - 136.14 | 0.7738 times | Mon 10 August 2026 | 135.45 (0.12%) | 134.19 | 131.90 - 135.86 | 1.1088 times | Fri 07 August 2026 | 135.29 (0.35%) | 133.54 | 133.22 - 136.24 | 0.2237 times | Thu 06 August 2026 | 134.82 (0.49%) | 135.09 | 133.32 - 135.42 | 0.6582 times | Wed 05 August 2026 | 134.16 (0.11%) | 134.40 | 132.27 - 135.32 | 0.8783 times | Tue 04 August 2026 | 134.01 (2.06%) | 129.95 | 129.74 - 134.56 | 1.6433 times | Mon 03 August 2026 | 131.30 (-2.14%) | 133.74 | 130.91 - 137.10 | 1.1173 times | Fri 31 July 2026 | 134.17 (-1.93%) | 136.65 | 134.13 - 136.90 | 1.4559 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 134.05 and 139.3
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 135.08333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.1225 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 0.9262 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.5651 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.8057 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.7476 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.7558 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 0.9824 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.0731 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.1908 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.8308 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 0.9785 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 132.97 and 140.38
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 134.36333333333 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 141.77 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.20 (1.51%) | 133.74 | 129.74 - 137.15 | 0.5883 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2633 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.301 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9897 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0562 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.963 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0008 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7851 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0428 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0098 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.8704 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 128.39 and 149.07
| Yearly Target 1 | 111.99 |
| Yearly Target 2 | 124.1 |
| Yearly Target 3 | 132.67333333333 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 153.35 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.20 (4.37%) | 130.23 | 120.57 - 141.25 | 1.1774 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4101 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.149 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0312 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8652 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.7962 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9762 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9082 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8608 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8258 times | Fri 30 December 2016 | 72.36 (0%) | 76.49 | 69.41 - 85.24 | 0.644 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 134.97 |
| 20 day DMA | 134.92 |
| 35 day DMA | 133.9 |
| 50 day DMA | 131.51 |
| 100 day DMA | 130.74 |
| 150 day DMA | 131.12 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 135.61 | 135.18 |
| 12 day EMA | 135.28 | 135.11 | 134.86 |
| 20 day EMA | 134.63 | 134.46 | 134.25 |
| 35 day EMA | 132.94 | 132.75 | 132.53 |
| 50 day EMA | 131.23 | 131.03 | 130.81 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 135.64 | 135.31 |
| 12 day SMA | 134.97 | 135.13 | 135.26 |
| 20 day SMA | 134.92 | 134.87 | 134.76 |
| 35 day SMA | 133.9 | 133.73 | 133.53 |
| 50 day SMA | 131.51 | 131.26 | 131.01 |
| 100 day SMA | 130.74 | 130.74 | 130.73 |
| 150 day SMA | 131.12 | 131.06 | 131.01 |
| 200 day SMA | 131.08 | 131.12 | 131.15 |


