AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 133.38 and 135.24
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 134.80666666667 |
| Intraday Target 4 | 135.66 |
| Intraday Target 5 | 136.67 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.66 (0.19%) | 135.29 | 133.95 - 135.81 | 0.8661 times | Thu 23 July 2026 | 134.41 (0.43%) | 132.98 | 132.41 - 135.44 | 1.1916 times | Wed 22 July 2026 | 133.83 (1.75%) | 132.70 | 132.03 - 133.91 | 1.0555 times | Tue 21 July 2026 | 131.53 (-1.59%) | 132.76 | 130.73 - 133.35 | 1.1632 times | Mon 20 July 2026 | 133.65 (-1.08%) | 134.52 | 132.40 - 135.76 | 0.9106 times | Fri 17 July 2026 | 135.11 (0.58%) | 136.31 | 134.24 - 137.76 | 1.4107 times | Thu 16 July 2026 | 134.33 (3.96%) | 129.45 | 129.45 - 134.77 | 1.0896 times | Wed 15 July 2026 | 129.21 (-1.79%) | 131.18 | 128.95 - 132.52 | 0.8912 times | Tue 14 July 2026 | 131.57 (0.03%) | 131.42 | 130.88 - 132.65 | 0.6919 times | Mon 13 July 2026 | 131.53 (0.64%) | 131.36 | 131.05 - 133.33 | 0.7296 times | Fri 10 July 2026 | 130.69 (0.08%) | 130.74 | 129.64 - 131.70 | 0.5667 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.7 and 137.78
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 136.74 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.9007 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.8358 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.845 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0983 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1997 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.3313 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9288 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.094 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0352 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7312 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.0464 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 131.81 and 141.28
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.66 (2.34%) | 131.60 | 128.95 - 138.42 | 0.8278 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3231 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0065 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0742 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9793 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0178 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7985 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0605 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.027 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.8852 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.667 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 127.62 and 148.26
| Yearly Target 1 | 111.51 |
| Yearly Target 2 | 123.08 |
| Yearly Target 3 | 132.14666666667 |
| Yearly Target 4 | 143.72 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.66 (3.19%) | 130.23 | 120.57 - 141.21 | 1.0396 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4321 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1669 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0473 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8787 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8086 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9914 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9224 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8743 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8387 times | Fri 30 December 2016 | 72.36 (0%) | 72.58 | 69.41 - 85.24 | 0.7227 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 132.59 |
| 20 day DMA | 132.81 |
| 35 day DMA | 129.86 |
| 50 day DMA | 128.1 |
| 100 day DMA | 130.92 |
| 150 day DMA | 130.68 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 133.51 | 133.06 |
| 12 day EMA | 133.06 | 132.77 | 132.47 |
| 20 day EMA | 132.14 | 131.87 | 131.6 |
| 35 day EMA | 130.48 | 130.23 | 129.98 |
| 50 day EMA | 128.49 | 128.24 | 127.99 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 133.71 | 133.69 |
| 12 day SMA | 132.59 | 132.36 | 132.39 |
| 20 day SMA | 132.81 | 132.58 | 132.34 |
| 35 day SMA | 129.86 | 129.55 | 129.25 |
| 50 day SMA | 128.1 | 127.96 | 127.79 |
| 100 day SMA | 130.92 | 130.94 | 130.94 |
| 150 day SMA | 130.68 | 130.66 | 130.63 |
| 200 day SMA | 131.55 | 131.55 | 131.58 |


