ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 132.46 and 135.15

Intraday Target 1131.82
Intraday Target 2133.09
Intraday Target 3134.51333333333
Intraday Target 4135.78
Intraday Target 5137.2

Daily price and volume American Water

Date Closing Open Range Volume
Mon 17 August 2026 134.35 (-1.36%) 135.19 133.25 - 135.94 0.9589 times
Fri 14 August 2026 136.20 (-0.19%) 136.50 135.08 - 136.99 0.7868 times
Thu 13 August 2026 136.46 (1.14%) 135.05 135.05 - 137.15 1.5522 times
Wed 12 August 2026 134.92 (-0.84%) 135.62 134.19 - 136.39 1.3218 times
Tue 11 August 2026 136.06 (0.45%) 133.93 133.07 - 136.14 0.7876 times
Mon 10 August 2026 135.45 (0.12%) 134.19 131.90 - 135.86 1.1286 times
Fri 07 August 2026 135.29 (0.35%) 133.54 133.22 - 136.24 0.2277 times
Thu 06 August 2026 134.82 (0.49%) 135.09 133.32 - 135.42 0.67 times
Wed 05 August 2026 134.16 (0.11%) 134.40 132.27 - 135.32 0.894 times
Tue 04 August 2026 134.01 (2.06%) 129.95 129.74 - 134.56 1.6726 times
Mon 03 August 2026 131.30 (-2.14%) 133.74 130.91 - 137.10 1.1373 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 132.46 and 135.15

Weekly Target 1131.82
Weekly Target 2133.09
Weekly Target 3134.51333333333
Weekly Target 4135.78
Weekly Target 5137.2

Weekly price and volumes for American Water

Date Closing Open Range Volume
Mon 17 August 2026 134.35 (-1.36%) 135.19 133.25 - 135.94 0.2061 times
Fri 14 August 2026 136.20 (0.67%) 134.19 131.90 - 137.15 1.199 times
Fri 07 August 2026 135.29 (0.83%) 133.74 129.74 - 137.10 0.9893 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.6717 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8606 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.7985 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8073 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0494 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1463 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.2719 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.8874 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 132.05 and 139.46

Monthly Target 1126.34
Monthly Target 2130.34
Monthly Target 3133.74666666667
Monthly Target 4137.75
Monthly Target 5141.16

Monthly price and volumes American Water

Date Closing Open Range Volume
Mon 17 August 2026 134.35 (0.13%) 133.74 129.74 - 137.15 0.6402 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2564 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2938 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9842 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0504 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9577 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9953 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7808 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0371 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0043 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8656 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 127.46 and 148.14

Yearly Target 1111.38
Yearly Target 2122.86
Yearly Target 3132.05666666667
Yearly Target 4143.54
Yearly Target 5152.74

Yearly price and volumes American Water

Date Closing Open Range Volume
Mon 17 August 2026 134.35 (2.95%) 130.23 120.57 - 141.25 1.1846 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4089 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.148 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0304 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8645 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.7955 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9754 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9075 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8601 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8251 times
Fri 30 December 2016 72.36 (0%) 77.60 69.41 - 85.24 0.6369 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.14 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 135.6
12 day DMA 134.77
20 day DMA 134.96
35 day DMA 133.95
50 day DMA 131.75
100 day DMA 130.75
150 day DMA 131.15
200 day DMA 131.04

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.32135.81135.61
12 day EMA135.14135.28135.11
20 day EMA134.6134.63134.46
35 day EMA133.04132.96132.77
50 day EMA131.41131.29131.09

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6135.82135.64
12 day SMA134.77134.97135.13
20 day SMA134.96134.92134.87
35 day SMA133.95133.9133.73
50 day SMA131.75131.51131.26
100 day SMA130.75130.74130.74
150 day SMA131.15131.12131.06
200 day SMA131.04131.08131.12

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top