AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 140.07 and 141.92
| Intraday Target 1 | 138.62 |
| Intraday Target 2 | 139.66 |
| Intraday Target 3 | 140.47 |
| Intraday Target 4 | 141.51 |
| Intraday Target 5 | 142.32 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.70 (-0.13%) | 140.00 | 139.43 - 141.28 | 1.0188 times | Thu 03 September 2026 | 140.89 (1%) | 139.76 | 139.76 - 141.27 | 0.9017 times | Wed 02 September 2026 | 139.49 (1.52%) | 137.18 | 136.22 - 142.27 | 1.1723 times | Tue 01 September 2026 | 137.40 (-0.6%) | 139.17 | 136.73 - 139.56 | 0.8164 times | Mon 31 August 2026 | 138.23 (-0.05%) | 136.98 | 136.36 - 138.89 | 1.1887 times | Fri 28 August 2026 | 138.30 (1.18%) | 137.00 | 136.23 - 138.45 | 0.9373 times | Thu 27 August 2026 | 136.69 (-0.58%) | 136.05 | 135.27 - 138.26 | 1.1614 times | Wed 26 August 2026 | 137.49 (-0.08%) | 137.48 | 137.23 - 138.62 | 0.6689 times | Tue 25 August 2026 | 137.60 (-1.65%) | 139.00 | 137.10 - 139.80 | 0.9527 times | Mon 24 August 2026 | 139.91 (3.34%) | 136.00 | 135.04 - 140.13 | 1.1819 times | Fri 21 August 2026 | 135.39 (-1.33%) | 136.81 | 135.26 - 137.39 | 0.9566 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 138.46 and 144.51
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 137.19 |
| Weekly Target 3 | 139.73 |
| Weekly Target 4 | 143.24 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 0.976 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 0.9385 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.0002 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.1518 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 0.9503 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.6059 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.8267 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.7671 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.7755 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0081 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1011 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 138.46 and 144.51
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 137.19 |
| Monthly Target 3 | 139.73 |
| Monthly Target 4 | 143.24 |
| Monthly Target 5 | 145.78 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.70 (1.79%) | 139.17 | 136.22 - 142.27 | 0.2136 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.2182 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2884 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3267 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0093 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0771 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.982 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0206 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8007 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0634 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0298 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 130.64 and 152.34
| Yearly Target 1 | 112.81 |
| Yearly Target 2 | 126.76 |
| Yearly Target 3 | 134.51333333333 |
| Yearly Target 4 | 148.46 |
| Yearly Target 5 | 156.21 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.70 (7.82%) | 130.23 | 120.57 - 142.27 | 1.2827 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.3932 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1352 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0189 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8549 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.7867 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9645 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.8974 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8506 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8159 times | Fri 30 December 2016 | 72.36 (0%) | 82.59 | 69.41 - 85.24 | 0.5561 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 138.28 |
| 20 day DMA | 137.39 |
| 35 day DMA | 136.2 |
| 50 day DMA | 135.11 |
| 100 day DMA | 130.96 |
| 150 day DMA | 131.85 |
| 200 day DMA | 131.51 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.67 | 139.15 | 138.28 |
| 12 day EMA | 138.5 | 138.1 | 137.59 |
| 20 day EMA | 137.61 | 137.28 | 136.9 |
| 35 day EMA | 136.21 | 135.95 | 135.66 |
| 50 day EMA | 134.9 | 134.66 | 134.41 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 138.86 | 138.02 |
| 12 day SMA | 138.28 | 138.11 | 137.72 |
| 20 day SMA | 137.39 | 137.12 | 136.81 |
| 35 day SMA | 136.2 | 136.04 | 135.85 |
| 50 day SMA | 135.11 | 134.89 | 134.67 |
| 100 day SMA | 130.96 | 130.89 | 130.83 |
| 150 day SMA | 131.85 | 131.77 | 131.68 |
| 200 day SMA | 131.51 | 131.47 | 131.41 |


