AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 137.01 and 139.16
| Intraday Target 1 | 136.6 |
| Intraday Target 2 | 137.41 |
| Intraday Target 3 | 138.74666666667 |
| Intraday Target 4 | 139.56 |
| Intraday Target 5 | 140.9 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.23 (-0.64%) | 140.08 | 137.93 - 140.08 | 0.8906 times | Mon 16 March 2026 | 139.12 (-0.41%) | 140.44 | 137.48 - 140.44 | 0.8561 times | Fri 13 March 2026 | 139.69 (1.04%) | 139.83 | 138.30 - 140.63 | 0.859 times | Thu 12 March 2026 | 138.25 (2.91%) | 134.53 | 133.04 - 141.21 | 1.45 times | Wed 11 March 2026 | 134.34 (1.13%) | 132.44 | 132.04 - 134.64 | 0.7672 times | Tue 10 March 2026 | 132.84 (-3.55%) | 136.82 | 132.60 - 137.77 | 0.8766 times | Mon 09 March 2026 | 137.73 (0.17%) | 137.00 | 134.92 - 138.59 | 1.4236 times | Fri 06 March 2026 | 137.49 (2.12%) | 134.30 | 132.87 - 137.81 | 0.8899 times | Thu 05 March 2026 | 134.63 (-1.3%) | 135.37 | 134.47 - 136.89 | 1.0326 times | Wed 04 March 2026 | 136.41 (0.44%) | 135.40 | 134.01 - 136.76 | 0.9544 times | Tue 03 March 2026 | 135.81 (0.27%) | 134.24 | 131.71 - 136.49 | 1.0751 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 136.38 and 139.34
| Weekly Target 1 | 135.76 |
| Weekly Target 2 | 136.99 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.23 (-1.05%) | 140.44 | 137.48 - 140.44 | 0.4348 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3382 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1791 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2683 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1258 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4235 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5755 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.1001 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.8642 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.6905 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.1496 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.97 and 144.47
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 132.89 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 142.39 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.23 (1.62%) | 135.52 | 131.71 - 141.21 | 0.7119 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3247 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9591 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2975 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2336 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1538 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8012 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0505 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8168 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6509 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.984 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 129.76 and 149.69
| Yearly Target 1 | 113.64 |
| Yearly Target 2 | 125.94 |
| Yearly Target 3 | 133.57333333333 |
| Yearly Target 4 | 145.87 |
| Yearly Target 5 | 153.5 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.23 (5.92%) | 130.23 | 121.28 - 141.21 | 0.3897 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5441 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.26 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1381 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9715 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8664 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.047 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9741 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.9233 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8857 times | Fri 30 December 2016 | 72.36 (0%) | 60.08 | 59.01 - 85.24 | 1.4711 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Water AWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 136.67 |
| 20 day DMA | 135.17 |
| 35 day DMA | 131.88 |
| 50 day DMA | 131.5 |
| 100 day DMA | 131.26 |
| 150 day DMA | 134.42 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 137.89 | 137.28 |
| 12 day EMA | 136.66 | 136.37 | 135.87 |
| 20 day EMA | 135.32 | 135.01 | 134.58 |
| 35 day EMA | 133.74 | 133.48 | 133.15 |
| 50 day EMA | 132.03 | 131.78 | 131.48 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 136.85 | 136.57 |
| 12 day SMA | 136.67 | 136.48 | 136.08 |
| 20 day SMA | 135.17 | 134.94 | 134.66 |
| 35 day SMA | 131.88 | 131.66 | 131.42 |
| 50 day SMA | 131.5 | 131.28 | 131.11 |
| 100 day SMA | 131.26 | 131.31 | 131.36 |
| 150 day SMA | 134.42 | 134.46 | 134.48 |
| 200 day SMA | 136.2 | 136.22 | 136.23 |


