AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 144.8 and 146.85

Intraday Target 1144.33
Intraday Target 2145.26
Intraday Target 3146.38
Intraday Target 4147.31
Intraday Target 5148.43

Daily price and volume American Water

Date Closing Open Range Volume
Wed 02 April 2025 146.19 (-0.55%) 147.21 145.45 - 147.50 0.6749 times
Tue 01 April 2025 147.00 (0.52%) 146.84 145.84 - 147.72 0.8148 times
Fri 28 March 2025 146.24 (3.62%) 144.58 144.18 - 147.31 1.0967 times
Wed 26 March 2025 141.13 (1.02%) 139.33 139.28 - 141.67 0.9134 times
Mon 24 March 2025 139.70 (-1.01%) 140.19 139.41 - 142.04 0.7507 times
Fri 21 March 2025 141.13 (-0.48%) 141.83 139.98 - 143.75 1.7907 times
Thu 20 March 2025 141.81 (-0.17%) 142.51 140.76 - 142.82 0.9528 times
Wed 19 March 2025 142.05 (-1.87%) 144.00 141.20 - 144.23 1.0636 times
Tue 18 March 2025 144.75 (-0.05%) 144.77 143.45 - 145.66 0.812 times
Mon 17 March 2025 144.82 (0.35%) 144.41 143.01 - 146.77 1.1304 times
Fri 14 March 2025 144.32 (1.25%) 142.11 141.72 - 144.72 0.9524 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 144.69 and 146.96

Weekly Target 1144.18
Weekly Target 2145.19
Weekly Target 3146.45333333333
Weekly Target 4147.46
Weekly Target 5148.72

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 02 April 2025 146.19 (-0.03%) 146.84 145.45 - 147.72 0.3357 times
Fri 28 March 2025 146.24 (3.62%) 140.19 139.28 - 147.31 0.6221 times
Fri 21 March 2025 141.13 (-2.21%) 144.41 139.98 - 146.77 1.2956 times
Fri 14 March 2025 144.32 (-0.74%) 146.18 138.92 - 152.07 1.5051 times
Fri 07 March 2025 145.40 (6.94%) 135.19 135.10 - 145.99 1.4224 times
Fri 28 February 2025 135.97 (2.48%) 132.85 130.58 - 138.73 1.3467 times
Fri 21 February 2025 132.68 (3.77%) 126.72 126.46 - 133.82 0.8906 times
Wed 19 February 2025 127.86 (1.75%) 124.86 124.46 - 128.20 0.4878 times
Fri 14 February 2025 125.66 (2.59%) 122.50 121.40 - 127.46 1.3316 times
Fri 07 February 2025 122.49 (-1.72%) 124.34 121.90 - 126.45 0.7624 times
Fri 31 January 2025 124.64 (2.47%) 122.72 122.59 - 130.22 1.1296 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 144.69 and 146.96

Monthly Target 1144.18
Monthly Target 2145.19
Monthly Target 3146.45333333333
Monthly Target 4147.46
Monthly Target 5148.72

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 02 April 2025 146.19 (-0.03%) 146.84 145.45 - 147.72 0.0994 times
Fri 28 March 2025 146.24 (7.55%) 135.19 135.10 - 152.07 1.435 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 1.4273 times
Fri 31 January 2025 124.64 (0.12%) 125.61 118.74 - 130.22 1.2029 times
Tue 31 December 2024 124.49 (-9.52%) 136.14 122.71 - 136.72 0.7766 times
Tue 26 November 2024 137.59 (-0.38%) 138.35 131.52 - 139.71 1.2337 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.9667 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 1.0596 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.9514 times
Wed 31 July 2024 142.36 (10.22%) 129.48 127.20 - 144.30 0.8474 times
Fri 28 June 2024 129.16 (-1.23%) 131.13 127.10 - 133.35 0.9246 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 132.47 and 165.8

Yearly Target 1105.67
Yearly Target 2125.93
Yearly Target 3139
Yearly Target 4159.26
Yearly Target 5172.33

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 02 April 2025 146.19 (17.43%) 125.61 118.74 - 152.07 0.3816 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2818 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1432 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9758 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8702 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0517 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9785 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.9274 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8896 times
Fri 30 December 2016 72.36 (21.1%) 59.68 58.90 - 85.24 1.5002 times
Thu 31 December 2015 59.75 (0%) 53.60 53.20 - 61.20 0.2682 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.28 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 144.05
12 day DMA 143.47
20 day DMA 142.77
35 day DMA 137.18
50 day DMA 133.36
100 day DMA 131.45
150 day DMA 135.24
200 day DMA 135.82

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.94144.31142.96
12 day EMA143.4142.89142.14
20 day EMA141.59141.11140.49
35 day EMA137.89137.4136.84
50 day EMA133.68133.17132.61

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.05143.04142
12 day SMA143.47143.03142.73
20 day SMA142.77142.26141.61
35 day SMA137.18136.5135.85
50 day SMA133.36132.97132.55
100 day SMA131.45131.34131.25
150 day SMA135.24135.2135.16
200 day SMA135.82135.73135.65

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top