AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 134.47 and 139.33
| Intraday Target 1 | 130.43 |
| Intraday Target 2 | 133.64 |
| Intraday Target 3 | 135.28666666667 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 140.15 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.86 (3.85%) | 133.03 | 132.07 - 136.93 | 1.1922 times | Wed 01 July 2026 | 131.79 (0.16%) | 131.60 | 130.99 - 133.43 | 0.8979 times | Tue 30 June 2026 | 131.58 (-0.69%) | 132.30 | 130.92 - 133.44 | 1.0276 times | Mon 29 June 2026 | 132.50 (-0.14%) | 131.36 | 130.78 - 133.14 | 0.7916 times | Fri 26 June 2026 | 132.68 (2.06%) | 131.30 | 129.70 - 132.68 | 1.2906 times | Thu 25 June 2026 | 130.00 (0.28%) | 130.50 | 128.62 - 131.39 | 0.8127 times | Wed 24 June 2026 | 129.64 (2.4%) | 127.94 | 126.37 - 129.86 | 0.7028 times | Tue 23 June 2026 | 126.60 (1.34%) | 126.75 | 125.69 - 127.24 | 0.5682 times | Mon 22 June 2026 | 124.92 (-0.12%) | 125.33 | 124.64 - 127.70 | 0.896 times | Thu 18 June 2026 | 125.07 (-0.27%) | 125.70 | 124.53 - 127.55 | 1.8205 times | Wed 17 June 2026 | 125.41 (-2.38%) | 127.75 | 124.48 - 128.54 | 0.8512 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 133.82 and 139.97
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 134.85666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0696 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1684 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.2965 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9045 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.0654 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0081 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7121 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.019 times | Fri 08 May 2026 | 125.05 (-1.83%) | 126.84 | 123.55 - 127.58 | 0.8154 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 0.941 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.8115 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 133.93 and 139.87
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 134.92666666667 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.86 (4.01%) | 131.60 | 130.99 - 136.93 | 0.1645 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.4188 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0793 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1518 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0502 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0914 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8562 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1372 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1013 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9493 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7152 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 128.72 and 149.36
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 132.88 |
| Yearly Target 4 | 145.19 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.86 (4.87%) | 130.23 | 120.57 - 141.21 | 0.9493 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4465 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1786 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0579 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8876 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8167 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.0014 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9317 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8831 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8471 times | Fri 30 December 2016 | 72.36 (0%) | 71.63 | 69.41 - 85.24 | 0.8093 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.7
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 129.63 |
| 20 day DMA | 127.72 |
| 35 day DMA | 126.12 |
| 50 day DMA | 126.97 |
| 100 day DMA | 130.56 |
| 150 day DMA | 130.42 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 131.2 | 130.91 |
| 12 day EMA | 130.5 | 129.34 | 128.89 |
| 20 day EMA | 129 | 128.17 | 127.79 |
| 35 day EMA | 128.3 | 127.8 | 127.56 |
| 50 day EMA | 127.96 | 127.6 | 127.43 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 131.71 | 131.28 |
| 12 day SMA | 129.63 | 128.79 | 128.34 |
| 20 day SMA | 127.72 | 127.07 | 126.66 |
| 35 day SMA | 126.12 | 125.86 | 125.69 |
| 50 day SMA | 126.97 | 126.88 | 126.91 |
| 100 day SMA | 130.56 | 130.45 | 130.38 |
| 150 day SMA | 130.42 | 130.36 | 130.33 |
| 200 day SMA | 131.85 | 131.86 | 131.9 |


