ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 133.38 and 135.24

Intraday Target 1132.95
Intraday Target 2133.8
Intraday Target 3134.80666666667
Intraday Target 4135.66
Intraday Target 5136.67

Daily price and volume American Water

Date Closing Open Range Volume
Fri 24 July 2026 134.66 (0.19%) 135.29 133.95 - 135.81 0.8661 times
Thu 23 July 2026 134.41 (0.43%) 132.98 132.41 - 135.44 1.1916 times
Wed 22 July 2026 133.83 (1.75%) 132.70 132.03 - 133.91 1.0555 times
Tue 21 July 2026 131.53 (-1.59%) 132.76 130.73 - 133.35 1.1632 times
Mon 20 July 2026 133.65 (-1.08%) 134.52 132.40 - 135.76 0.9106 times
Fri 17 July 2026 135.11 (0.58%) 136.31 134.24 - 137.76 1.4107 times
Thu 16 July 2026 134.33 (3.96%) 129.45 129.45 - 134.77 1.0896 times
Wed 15 July 2026 129.21 (-1.79%) 131.18 128.95 - 132.52 0.8912 times
Tue 14 July 2026 131.57 (0.03%) 131.42 130.88 - 132.65 0.6919 times
Mon 13 July 2026 131.53 (0.64%) 131.36 131.05 - 133.33 0.7296 times
Fri 10 July 2026 130.69 (0.08%) 130.74 129.64 - 131.70 0.5667 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 132.7 and 137.78

Weekly Target 1128.65
Weekly Target 2131.66
Weekly Target 3133.73333333333
Weekly Target 4136.74
Weekly Target 5138.81

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.9007 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.8358 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.845 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0983 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1997 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.3313 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9288 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.094 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0352 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7312 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.0464 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 131.81 and 141.28

Monthly Target 1124.54
Monthly Target 2129.6
Monthly Target 3134.01
Monthly Target 4139.07
Monthly Target 5143.48

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 24 July 2026 134.66 (2.34%) 131.60 128.95 - 138.42 0.8278 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.3231 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0065 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0742 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9793 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0178 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7985 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0605 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.027 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8852 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.667 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 127.62 and 148.26

Yearly Target 1111.51
Yearly Target 2123.08
Yearly Target 3132.14666666667
Yearly Target 4143.72
Yearly Target 5152.79

Yearly price and volumes American Water

Date Closing Open Range Volume
Fri 24 July 2026 134.66 (3.19%) 130.23 120.57 - 141.21 1.0396 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4321 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1669 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0473 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8787 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8086 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9914 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9224 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8743 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8387 times
Fri 30 December 2016 72.36 (0%) 72.58 69.41 - 85.24 0.7227 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.19 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 133.62
12 day DMA 132.59
20 day DMA 132.81
35 day DMA 129.86
50 day DMA 128.1
100 day DMA 130.92
150 day DMA 130.68
200 day DMA 131.55

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.89133.51133.06
12 day EMA133.06132.77132.47
20 day EMA132.14131.87131.6
35 day EMA130.48130.23129.98
50 day EMA128.49128.24127.99

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.62133.71133.69
12 day SMA132.59132.36132.39
20 day SMA132.81132.58132.34
35 day SMA129.86129.55129.25
50 day SMA128.1127.96127.79
100 day SMA130.92130.94130.94
150 day SMA130.68130.66130.63
200 day SMA131.55131.55131.58

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top