ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 127.76 and 132.79

Intraday Target 1126.55
Intraday Target 2128.96
Intraday Target 3131.58333333333
Intraday Target 4133.99
Intraday Target 5136.61

Daily price and volume American Water

Date Closing Open Range Volume
Thu 19 February 2026 131.36 (0.15%) 132.10 129.18 - 134.21 0.7018 times
Wed 18 February 2026 131.16 (-1.76%) 132.37 130.44 - 134.60 1.0489 times
Tue 17 February 2026 133.51 (0.01%) 134.04 132.06 - 135.00 0.9686 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 1.4133 times
Fri 13 February 2026 133.50 (4%) 127.85 127.85 - 133.68 1.4133 times
Thu 12 February 2026 128.37 (3.78%) 123.75 123.50 - 129.89 1.5346 times
Wed 11 February 2026 123.69 (-1.07%) 124.59 122.96 - 124.98 0.7339 times
Tue 10 February 2026 125.03 (1.69%) 122.58 122.00 - 126.38 0.7626 times
Mon 09 February 2026 122.95 (-1.11%) 124.33 121.28 - 124.54 0.8134 times
Fri 06 February 2026 124.33 (-1.07%) 126.46 124.15 - 127.27 0.6096 times
Thu 05 February 2026 125.68 (1.11%) 124.95 124.57 - 127.50 0.9129 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 127.36 and 133.18

Weekly Target 1126.03
Weekly Target 2128.69
Weekly Target 3131.84666666667
Weekly Target 4134.51
Weekly Target 5137.67

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 19 February 2026 131.36 (-1.6%) 134.04 129.18 - 135.00 0.9968 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.5181 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.9274 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.3458 times
Fri 30 January 2026 129.13 (-0.45%) 130.45 126.36 - 132.13 1.0572 times
Fri 23 January 2026 129.71 (-2.72%) 132.76 129.27 - 133.50 0.8448 times
Fri 16 January 2026 133.34 (4.19%) 130.31 128.68 - 133.73 1.4064 times
Fri 09 January 2026 127.98 (-1.8%) 129.58 125.56 - 130.54 1.4161 times
Fri 02 January 2026 130.32 (-0.48%) 130.88 129.13 - 131.52 0.3679 times
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.1195 times
Fri 26 December 2025 130.55 (0.23%) 129.80 129.09 - 132.19 0.4631 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 126.32 and 140.04

Monthly Target 1115.49
Monthly Target 2123.43
Monthly Target 3129.21333333333
Monthly Target 4137.15
Monthly Target 5142.93

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 19 February 2026 131.36 (1.73%) 129.61 121.28 - 135.00 0.9543 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9697 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3117 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2472 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1664 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.81 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.062 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8258 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6581 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 0.9948 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.0919 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 126.32 and 140.04

Yearly Target 1115.49
Yearly Target 2123.43
Yearly Target 3129.21333333333
Yearly Target 4137.15
Yearly Target 5142.93

Yearly price and volumes American Water

Date Closing Open Range Volume
Thu 19 February 2026 131.36 (0.66%) 130.23 121.28 - 135.00 0.2511 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5664 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2782 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1545 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9855 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8789 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0621 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9882 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.9367 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8985 times
Fri 30 December 2016 72.36 (21.1%) 59.68 58.90 - 85.24 1.5151 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.54 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 132.61
12 day DMA 128.12
20 day DMA 128.3
35 day DMA 129.21
50 day DMA 129.82
100 day DMA 132.21
150 day DMA 135.24
200 day DMA 136.84

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.25131.19131.2
12 day EMA129.75129.46129.15
20 day EMA129.31129.09128.87
35 day EMA129.3129.18129.06
50 day EMA130.08130.03129.98

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.61132.01130.51
12 day SMA128.12127.65127.27
20 day SMA128.3128.31128.3
35 day SMA129.21129.2129.19
50 day SMA129.82129.76129.73
100 day SMA132.21132.26132.3
150 day SMA135.24135.31135.38
200 day SMA136.84136.92137

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top