ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 136.82 and 139.78

Intraday Target 1136.05
Intraday Target 2137.59
Intraday Target 3139.01333333333
Intraday Target 4140.55
Intraday Target 5141.97

Daily price and volume American Water

Date Closing Open Range Volume
Mon 16 March 2026 139.12 (-0.41%) 140.44 137.48 - 140.44 0.8406 times
Fri 13 March 2026 139.69 (1.04%) 139.83 138.30 - 140.63 0.8435 times
Thu 12 March 2026 138.25 (2.91%) 134.53 133.04 - 141.21 1.4237 times
Wed 11 March 2026 134.34 (1.13%) 132.44 132.04 - 134.64 0.7533 times
Tue 10 March 2026 132.84 (-3.55%) 136.82 132.60 - 137.77 0.8607 times
Mon 09 March 2026 137.73 (0.17%) 137.00 134.92 - 138.59 1.3978 times
Fri 06 March 2026 137.49 (2.12%) 134.30 132.87 - 137.81 0.8737 times
Thu 05 March 2026 134.63 (-1.3%) 135.37 134.47 - 136.89 1.0139 times
Wed 04 March 2026 136.41 (0.44%) 135.40 134.01 - 136.76 0.9371 times
Tue 03 March 2026 135.81 (0.27%) 134.24 131.71 - 136.49 1.0556 times
Mon 02 March 2026 135.44 (-0.43%) 135.52 135.09 - 137.27 0.7706 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 136.82 and 139.78

Weekly Target 1136.05
Weekly Target 2137.59
Weekly Target 3139.01333333333
Weekly Target 4140.55
Weekly Target 5141.97

Weekly price and volumes for American Water

Date Closing Open Range Volume
Mon 16 March 2026 139.12 (-0.41%) 140.44 137.48 - 140.44 0.2179 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.3686 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.2058 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.297 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.1514 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.4331 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.6112 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.125 times
Fri 30 January 2026 129.13 (-0.45%) 130.45 126.36 - 132.13 0.8838 times
Fri 23 January 2026 129.71 (-2.72%) 132.76 129.27 - 133.50 0.7062 times
Fri 16 January 2026 133.34 (4.19%) 130.31 128.68 - 133.73 1.1757 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 135.42 and 144.92

Monthly Target 1127.85
Monthly Target 2133.48
Monthly Target 3137.34666666667
Monthly Target 4142.98
Monthly Target 5146.85

Monthly price and volumes American Water

Date Closing Open Range Volume
Mon 16 March 2026 139.12 (2.27%) 135.52 131.71 - 141.21 0.662 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.3319 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9643 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3045 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2403 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.16 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8055 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0561 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8212 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6544 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 0.9893 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 130.2 and 150.13

Yearly Target 1113.94
Yearly Target 2126.53
Yearly Target 3133.87
Yearly Target 4146.46
Yearly Target 5153.8

Yearly price and volumes American Water

Date Closing Open Range Volume
Mon 16 March 2026 139.12 (6.61%) 130.23 121.28 - 141.21 0.383 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5452 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2609 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1389 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9721 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.867 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0478 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9748 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.924 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8863 times
Fri 30 December 2016 72.36 (0%) 60.08 59.01 - 85.24 1.4721 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 136.85
12 day DMA 136.48
20 day DMA 134.94
35 day DMA 131.66
50 day DMA 131.28
100 day DMA 131.31
150 day DMA 134.46
200 day DMA 136.22

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.89137.28136.08
12 day EMA136.37135.87135.17
20 day EMA135.01134.58134.04
35 day EMA133.55133.22132.84
50 day EMA131.81131.51131.18

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85136.57136.13
12 day SMA136.48136.08135.63
20 day SMA134.94134.66134.35
35 day SMA131.66131.42131.14
50 day SMA131.28131.11130.92
100 day SMA131.31131.36131.42
150 day SMA134.46134.48134.52
200 day SMA136.22136.23136.25

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top