ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 134.69 and 136.6

Intraday Target 1134.18
Intraday Target 2135.19
Intraday Target 3136.09
Intraday Target 4137.1
Intraday Target 5138

Daily price and volume American Water

Date Closing Open Range Volume
Fri 14 August 2026 136.20 (-0.19%) 136.50 135.08 - 136.99 0.7731 times
Thu 13 August 2026 136.46 (1.14%) 135.05 135.05 - 137.15 1.525 times
Wed 12 August 2026 134.92 (-0.84%) 135.62 134.19 - 136.39 1.2986 times
Tue 11 August 2026 136.06 (0.45%) 133.93 133.07 - 136.14 0.7738 times
Mon 10 August 2026 135.45 (0.12%) 134.19 131.90 - 135.86 1.1088 times
Fri 07 August 2026 135.29 (0.35%) 133.54 133.22 - 136.24 0.2237 times
Thu 06 August 2026 134.82 (0.49%) 135.09 133.32 - 135.42 0.6582 times
Wed 05 August 2026 134.16 (0.11%) 134.40 132.27 - 135.32 0.8783 times
Tue 04 August 2026 134.01 (2.06%) 129.95 129.74 - 134.56 1.6433 times
Mon 03 August 2026 131.30 (-2.14%) 133.74 130.91 - 137.10 1.1173 times
Fri 31 July 2026 134.17 (-1.93%) 136.65 134.13 - 136.90 1.4559 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 134.05 and 139.3

Weekly Target 1129.83
Weekly Target 2133.02
Weekly Target 3135.08333333333
Weekly Target 4138.27
Weekly Target 5140.33

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 14 August 2026 136.20 (0.67%) 134.19 131.90 - 137.15 1.1225 times
Fri 07 August 2026 135.29 (0.83%) 133.74 129.74 - 137.10 0.9262 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.5651 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8057 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.7476 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.7558 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 0.9824 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.0731 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.1908 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.8308 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 0.9785 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 132.97 and 140.38

Monthly Target 1126.95
Monthly Target 2131.58
Monthly Target 3134.36333333333
Monthly Target 4138.99
Monthly Target 5141.77

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 14 August 2026 136.20 (1.51%) 133.74 129.74 - 137.15 0.5883 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2633 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.301 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9897 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0562 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.963 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0008 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7851 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0428 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0098 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8704 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.39 and 149.07

Yearly Target 1111.99
Yearly Target 2124.1
Yearly Target 3132.67333333333
Yearly Target 4144.78
Yearly Target 5153.35

Yearly price and volumes American Water

Date Closing Open Range Volume
Fri 14 August 2026 136.20 (4.37%) 130.23 120.57 - 141.25 1.1774 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4101 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.149 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0312 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8652 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.7962 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9762 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9082 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8608 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8258 times
Fri 30 December 2016 72.36 (0%) 76.49 69.41 - 85.24 0.644 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.78 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 135.82
12 day DMA 134.97
20 day DMA 134.92
35 day DMA 133.9
50 day DMA 131.51
100 day DMA 130.74
150 day DMA 131.12
200 day DMA 131.08

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.81135.61135.18
12 day EMA135.28135.11134.86
20 day EMA134.63134.46134.25
35 day EMA132.94132.75132.53
50 day EMA131.23131.03130.81

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.82135.64135.31
12 day SMA134.97135.13135.26
20 day SMA134.92134.87134.76
35 day SMA133.9133.73133.53
50 day SMA131.51131.26131.01
100 day SMA130.74130.74130.73
150 day SMA131.12131.06131.01
200 day SMA131.08131.12131.15

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top