AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 142.74 and 145.5
| Intraday Target 1 | 142.19 |
| Intraday Target 2 | 143.28 |
| Intraday Target 3 | 144.95 |
| Intraday Target 4 | 146.04 |
| Intraday Target 5 | 147.71 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.37 (1.52%) | 145.00 | 143.86 - 146.62 | 1.0712 times | Thu 29 October 2026 | 142.21 (1.73%) | 139.03 | 139.03 - 142.66 | 1.2502 times | Wed 28 October 2026 | 139.79 (-0.93%) | 141.18 | 139.61 - 141.78 | 1.0982 times | Tue 27 October 2026 | 141.10 (-0.42%) | 140.71 | 139.29 - 141.59 | 0.7805 times | Mon 26 October 2026 | 141.70 (-0.74%) | 141.65 | 140.51 - 142.72 | 0.8464 times | Fri 23 October 2026 | 142.75 (-0.34%) | 143.00 | 141.67 - 144.14 | 1.0159 times | Thu 22 October 2026 | 143.23 (6.29%) | 136.14 | 135.04 - 143.29 | 1.3024 times | Wed 21 October 2026 | 134.76 (-0.76%) | 135.54 | 134.75 - 136.85 | 0.9428 times | Tue 20 October 2026 | 135.79 (1.66%) | 135.02 | 133.99 - 137.20 | 0.8326 times | Mon 19 October 2026 | 133.57 (-1.02%) | 134.15 | 132.74 - 134.83 | 0.8598 times | Fri 16 October 2026 | 134.94 (1.43%) | 133.54 | 132.79 - 135.14 | 0.7929 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 141.7 and 149.29
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 140.06 |
| Weekly Target 3 | 143.34 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.37 (1.13%) | 141.65 | 139.03 - 146.62 | 1.0398 times | Fri 23 October 2026 | 142.75 (5.79%) | 134.15 | 132.74 - 144.14 | 1.0207 times | Fri 16 October 2026 | 134.94 (4.7%) | 129.07 | 127.94 - 135.61 | 1.0197 times | Fri 09 October 2026 | 128.88 (-1.05%) | 130.38 | 126.34 - 130.90 | 1.0048 times | Fri 02 October 2026 | 130.25 (-0.5%) | 130.44 | 126.35 - 131.51 | 1.0165 times | Fri 25 September 2026 | 130.91 (-3.67%) | 135.31 | 129.80 - 136.03 | 0.8628 times | Fri 18 September 2026 | 135.90 (-1.3%) | 138.88 | 135.44 - 139.73 | 1.0759 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.8053 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.0984 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.0562 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.1257 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 135.36 and 155.64
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 139.11 |
| Monthly Target 4 | 151.88 |
| Monthly Target 5 | 159.39 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.37 (11.51%) | 129.06 | 126.34 - 146.62 | 1.0605 times | Wed 30 September 2026 | 129.47 (-6.34%) | 139.17 | 127.33 - 142.37 | 0.956 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.1149 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.1791 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2143 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9237 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 0.9858 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.8988 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 0.9341 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7328 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 0.9733 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 132.47 and 158.52
| Yearly Target 1 | 111.14 |
| Yearly Target 2 | 127.75 |
| Yearly Target 3 | 137.18666666667 |
| Yearly Target 4 | 153.8 |
| Yearly Target 5 | 163.24 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.37 (10.63%) | 130.23 | 120.57 - 146.62 | 1.5247 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.3545 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1037 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 0.9906 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8312 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.7648 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9377 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.8725 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.827 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.7932 times | Fri 30 December 2016 | 72.36 (0%) | 76.25 | 69.41 - 77.80 | 0.3511 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 138.94 |
| 20 day DMA | 134.94 |
| 35 day DMA | 134.21 |
| 50 day DMA | 135.55 |
| 100 day DMA | 134.05 |
| 150 day DMA | 132.37 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.01 | 140.83 | 140.14 |
| 12 day EMA | 139.24 | 138.31 | 137.6 |
| 20 day EMA | 137.32 | 136.58 | 135.99 |
| 35 day EMA | 136.51 | 136.05 | 135.69 |
| 50 day EMA | 136.27 | 135.94 | 135.68 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 141.51 | 141.71 |
| 12 day SMA | 138.94 | 137.88 | 136.87 |
| 20 day SMA | 134.94 | 134.24 | 133.52 |
| 35 day SMA | 134.21 | 134.02 | 133.95 |
| 50 day SMA | 135.55 | 135.41 | 135.34 |
| 100 day SMA | 134.05 | 133.86 | 133.66 |
| 150 day SMA | 132.37 | 132.32 | 132.29 |
| 200 day SMA | 132.37 | 132.3 | 132.24 |


