AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 136.82 and 139.78
| Intraday Target 1 | 136.05 |
| Intraday Target 2 | 137.59 |
| Intraday Target 3 | 139.01333333333 |
| Intraday Target 4 | 140.55 |
| Intraday Target 5 | 141.97 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.12 (-0.41%) | 140.44 | 137.48 - 140.44 | 0.8406 times | Fri 13 March 2026 | 139.69 (1.04%) | 139.83 | 138.30 - 140.63 | 0.8435 times | Thu 12 March 2026 | 138.25 (2.91%) | 134.53 | 133.04 - 141.21 | 1.4237 times | Wed 11 March 2026 | 134.34 (1.13%) | 132.44 | 132.04 - 134.64 | 0.7533 times | Tue 10 March 2026 | 132.84 (-3.55%) | 136.82 | 132.60 - 137.77 | 0.8607 times | Mon 09 March 2026 | 137.73 (0.17%) | 137.00 | 134.92 - 138.59 | 1.3978 times | Fri 06 March 2026 | 137.49 (2.12%) | 134.30 | 132.87 - 137.81 | 0.8737 times | Thu 05 March 2026 | 134.63 (-1.3%) | 135.37 | 134.47 - 136.89 | 1.0139 times | Wed 04 March 2026 | 136.41 (0.44%) | 135.40 | 134.01 - 136.76 | 0.9371 times | Tue 03 March 2026 | 135.81 (0.27%) | 134.24 | 131.71 - 136.49 | 1.0556 times | Mon 02 March 2026 | 135.44 (-0.43%) | 135.52 | 135.09 - 137.27 | 0.7706 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 136.82 and 139.78
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 139.01333333333 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.12 (-0.41%) | 140.44 | 137.48 - 140.44 | 0.2179 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3686 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.2058 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.297 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1514 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4331 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.6112 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.125 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.8838 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.7062 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.1757 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 135.42 and 144.92
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 137.34666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 146.85 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.12 (2.27%) | 135.52 | 131.71 - 141.21 | 0.662 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3319 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9643 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3045 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2403 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.16 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8055 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0561 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8212 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6544 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9893 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 130.2 and 150.13
| Yearly Target 1 | 113.94 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 133.87 |
| Yearly Target 4 | 146.46 |
| Yearly Target 5 | 153.8 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 139.12 (6.61%) | 130.23 | 121.28 - 141.21 | 0.383 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5452 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2609 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1389 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9721 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.867 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.0478 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9748 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.924 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8863 times | Fri 30 December 2016 | 72.36 (0%) | 60.08 | 59.01 - 85.24 | 1.4721 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.75 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 136.48 |
| 20 day DMA | 134.94 |
| 35 day DMA | 131.66 |
| 50 day DMA | 131.28 |
| 100 day DMA | 131.31 |
| 150 day DMA | 134.46 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 137.28 | 136.08 |
| 12 day EMA | 136.37 | 135.87 | 135.17 |
| 20 day EMA | 135.01 | 134.58 | 134.04 |
| 35 day EMA | 133.55 | 133.22 | 132.84 |
| 50 day EMA | 131.81 | 131.51 | 131.18 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 136.57 | 136.13 |
| 12 day SMA | 136.48 | 136.08 | 135.63 |
| 20 day SMA | 134.94 | 134.66 | 134.35 |
| 35 day SMA | 131.66 | 131.42 | 131.14 |
| 50 day SMA | 131.28 | 131.11 | 130.92 |
| 100 day SMA | 131.31 | 131.36 | 131.42 |
| 150 day SMA | 134.46 | 134.48 | 134.52 |
| 200 day SMA | 136.22 | 136.23 | 136.25 |


