Weekly charts share AWK American Water Works NYSE Stock exchange
Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply
Weekly charts share AWK American Water Works NYSE Stock exchange
Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply
- Weekly Support: 134.92
- Weekly Resistance: 140.32
- 4 Week Moving Average is 140.27
- 12 Week Moving Average is 143.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Oct 2024 | -3.03% | 141.94 | 137.66 | 142.97 | 137.57 | 1.161 times |
| Fri 18 Oct 2024 | 2.23% | 139.24 | 141.96 | 142.84 | 138.98 | 0.693 times |
| Fri 11 Oct 2024 | -2.6% | 142.05 | 138.87 | 142.05 | 133.60 | 0.864 times |
| Fri 04 Oct 2024 | -1.63% | 145.24 | 142.57 | 147.21 | 141.71 | 1.064 times |
| Fri 27 Sep 2024 | -1.56% | 147.89 | 144.93 | 149.10 | 142.57 | 0.733 times |
| Fri 20 Sep 2024 | -0.61% | 148.94 | 147.23 | 150.68 | 145.74 | 1.746 times |
| Fri 13 Sep 2024 | 1.45% | 144.05 | 148.13 | 148.55 | 143.62 | 5.213 times |
| Mon 09 Sep 2024 | 1.44% | 144.05 | 146.01 | 146.06 | 143.62 | 0.249 times |
| Fri 06 Sep 2024 | 0.57% | 142.85 | 143.94 | 145.71 | 142.52 | 1.795 times |
| Fri 30 Aug 2024 | 0% | 142.19 | 143.12 | 143.51 | 141.06 | 0.399 times |
Volume is in comparison with previous volume
Weekly charts share AWK American Water Works NYSE Stock exchange
These are Weekly charts share AWK American Water Works NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWK American Water Works NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance