Weekly charts share AWK American Water Works NYSE Stock exchange
Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply
Weekly charts share AWK American Water Works NYSE Stock exchange
Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply
- Weekly Support: 117.25
- Weekly Resistance: 125.01
- 4 Week Moving Average is 123.96
- 12 Week Moving Average is 126.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | -3.93% | 127.18 | 121.63 | 128.39 | 120.63 | 4.299 times |
| Fri 17 Jan 2025 | 0% | 126.07 | 126.60 | 127.44 | 125.84 | 0.18 times |
| Fri 17 Jan 2025 | 4.62% | 121.37 | 126.60 | 127.44 | 118.74 | 3.601 times |
| Mon 13 Jan 2025 | -0.09% | 121.37 | 121.01 | 121.87 | 118.74 | 0.679 times |
| Fri 10 Jan 2025 | -1.22% | 120.89 | 121.12 | 122.83 | 119.71 | 0.822 times |
| Wed 08 Jan 2025 | -0.94% | 122.94 | 122.61 | 123.24 | 119.71 | 0.853 times |
| Fri 03 Jan 2025 | -1.21% | 124.55 | 123.77 | 125.77 | 123.41 | 1.173 times |
| Fri 27 Dec 2024 | -0.5% | 125.30 | 125.29 | 126.60 | 124.20 | 0.354 times |
| Fri 20 Dec 2024 | -2.83% | 129.47 | 125.92 | 131.17 | 122.71 | 1.796 times |
| Fri 13 Dec 2024 | -1.08% | 131.97 | 129.59 | 132.81 | 128.76 | 24.438 times |
Volume is in comparison with previous volume
Weekly charts share AWK American Water Works NYSE Stock exchange
These are Weekly charts share AWK American Water Works NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWK American Water Works NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance