ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 135.45
  • 12Day Average: 136.4
  • 20Day Average: 136.23
  • 50Day Average: 132.29
  • 100Day Average: 131.26
  • 150Day Average: 134.07

AWK Indicators & signals

Indicator MACD (12,26,9)

136.06, 134.98, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 19.89, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 137.51 133.60 to 138.20 2.17% 0.84 times
25 Wed Mar 2026 134.59 131.52 to 135.40 0.76% 1.03 times
24 Tue Mar 2026 133.58 133.55 to 137.70 -1.58% 1.09 times
23 Mon Mar 2026 135.73 135.21 to 136.96 -0.08% 1 times
20 Fri Mar 2026 135.84 135.14 to 137.74 -0.91% 1.13 times
19 Thu Mar 2026 137.09 134.05 to 137.37 -0.82% 0.57 times
17 Tue Mar 2026 138.23 137.93 to 140.08 -0.64% 0.96 times
16 Mon Mar 2026 139.12 137.48 to 140.44 -0.41% 0.92 times
13 Fri Mar 2026 139.69 138.30 to 140.63 1.04% 0.93 times
12 Thu Mar 2026 138.25 133.04 to 141.21 2.91% 1.56 times
11 Wed Mar 2026 134.34 132.04 to 134.64 1.13% 0.83 times
10 Tue Mar 2026 132.84 132.60 to 137.77 -3.55% 0.94 times

Technical analysis forecast of AWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWK AWK at this time. Stock is rising and might rise more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWK stays above 137.3, but if it comes below 137.3, then a intra day sell could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 135.5 as target. However if you take a buy trade in AWK, then use 137.3 as stoploss and 139.5 as target.

Tomorrow's movement Prediction of AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWK Historical charts - Share American Water Works

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AWK Historical charts - Share American Water Works

 

Back to top