ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 126.41
  • 12Day Average: 126.53
  • 20Day Average: 128.94
  • 50Day Average: 133.17
  • 100Day Average: 131.76
  • 150Day Average: 132.26

AWK Indicators & signals

Indicator MACD (12,26,9)

127.32, 129.39, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 14.24, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 125.98 125.95 to 127.79 -1.09% 0.72 times
13 Wed May 2026 127.37 125.46 to 127.67 -0.22% 0.94 times
12 Tue May 2026 127.65 124.90 to 127.98 1.3% 1.51 times
11 Mon May 2026 126.01 124.99 to 126.22 0.77% 0.89 times
08 Fri May 2026 125.05 124.94 to 127.41 -0.91% 0.74 times
07 Thu May 2026 126.20 123.55 to 126.92 0.41% 1.18 times
06 Wed May 2026 125.68 124.69 to 127.17 0% 0.93 times
06 Wed May 2026 125.68 124.69 to 127.17 -0.29% 0.93 times
05 Tue May 2026 126.05 124.85 to 127.00 -0.63% 0.79 times
04 Mon May 2026 126.85 125.42 to 127.58 -0.42% 0.97 times
01 Fri May 2026 127.38 126.94 to 129.48 -0.81% 1.12 times
30 Thu Apr 2026 128.42 126.12 to 136.75 -2.69% 1.71 times

Technical analysis forecast for AWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWK AWK at this time. Stock is falling and might fall more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 128.59. However, stock will show a bearish move below 125.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWK Historical charts - Share American Water Works

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AWK Historical charts - Share American Water Works

 

Back to top