NYSE Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

5Day Average: 142.52
12Day Average: 144.34
20Day Average: 143.72
50Day Average: 136.11
100Day Average: 132.14
150Day Average: 135.33

AWK Indicators & signals

Indicator MACD (12,26,9)

143.46, 141.82, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.52, 20.16, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	143.15	138.49 to 144.59	2.99%	0.86 times
09 Wed Apr 2025	139.00	137.41 to 145.33	-1.33%	1.29 times
08 Tue Apr 2025	140.87	139.20 to 144.39	-1.05%	1.18 times
07 Mon Apr 2025	142.36	141.97 to 147.54	-3.31%	1.3 times
04 Fri Apr 2025	147.23	146.26 to 155.50	0%	1.42 times
04 Fri Apr 2025	147.23	146.26 to 155.50	-3.11%	1.42 times
03 Thu Apr 2025	151.96	148.74 to 154.06	3.95%	1.2 times
02 Wed Apr 2025	146.19	145.45 to 147.50	-0.55%	0.42 times
01 Tue Apr 2025	147.00	145.84 to 147.72	0.52%	0.51 times
28 Fri Mar 2025	146.24	144.18 to 147.31	3.62%	0.69 times
26 Wed Mar 2025	141.13	139.28 to 141.67	1.02%	0.57 times
24 Mon Mar 2025	139.70	139.41 to 142.04	-1.01%	0.47 times

Technical analysis forecast of AWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWK AWK at this time. Stock is rising and might rise more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWK is bullish for shortterm, and stock might move up till 145.9 or till 149.6. Use a stoploss of 142.74 and if this stock hits its stoploss, then it can fall down till 139.61

Tomorrow's movement Prediction of AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.