ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWK Historical charts - American Water Works

Historical charts for Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 124.46
  • 12Day Average: 126.76
  • 20Day Average: 128.76
  • 50Day Average: 129.71
  • 100Day Average: 132.57
  • 150Day Average: 135.77

AWK Indicators & signals

Indicator MACD (12,26,9)

126.34, 128.05, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 9.8, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 125.03 122.00 to 126.38 1.69% 1.12 times
09 Mon Feb 2026 122.95 121.28 to 124.54 -1.11% 1.2 times
06 Fri Feb 2026 124.33 124.15 to 127.27 -1.07% 0.9 times
05 Thu Feb 2026 125.68 124.57 to 127.50 1.11% 1.34 times
04 Wed Feb 2026 124.30 124.00 to 127.42 -1.19% 1.41 times
03 Tue Feb 2026 125.80 125.52 to 129.92 -0.61% 0.67 times
02 Mon Feb 2026 126.57 126.38 to 129.89 -1.98% 1.08 times
30 Fri Jan 2026 129.13 127.51 to 129.26 0.1% 0.68 times
29 Thu Jan 2026 129.00 127.05 to 130.05 1.53% 0.9 times
28 Wed Jan 2026 127.05 126.36 to 131.20 -2.67% 0.98 times
27 Tue Jan 2026 130.53 129.37 to 131.63 -0.16% 0.84 times
26 Mon Jan 2026 130.74 130.16 to 132.13 0.79% 0.85 times

Technical analysis forecast for AWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWK AWK at this time. Stock is falling and might fall more.

It appears as if AWK AWK gave a large move recently.

Stock of AWK (AWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.3 as stoploss in an intra day buy trade for a target of 127.49. However, stock will show a bearish move below 124.3.

Tomorrow's movement Prediction of AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWK Historical charts - Share American Water Works

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AWK Historical charts - Share American Water Works

 

Back to top