ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 136.77 and 141.72

Intraday Target 1133.04
Intraday Target 2135.54
Intraday Target 3137.99
Intraday Target 4140.49
Intraday Target 5142.94

Daily price and volume American Water

Date Closing Open Range Volume
Tue 28 July 2026 138.04 (2.59%) 136.02 135.49 - 140.44 2.1459 times
Mon 27 July 2026 134.56 (-0.07%) 133.53 133.42 - 136.59 1.1685 times
Fri 24 July 2026 134.66 (0.19%) 135.29 133.95 - 135.81 0.675 times
Thu 23 July 2026 134.41 (0.43%) 132.98 132.41 - 135.44 0.9287 times
Wed 22 July 2026 133.83 (1.75%) 132.70 132.03 - 133.91 0.8226 times
Tue 21 July 2026 131.53 (-1.59%) 132.76 130.73 - 133.35 0.9065 times
Mon 20 July 2026 133.65 (-1.08%) 134.52 132.40 - 135.76 0.7097 times
Fri 17 July 2026 135.11 (0.58%) 136.31 134.24 - 137.76 1.0994 times
Thu 16 July 2026 134.33 (3.96%) 129.45 129.45 - 134.77 0.8492 times
Wed 15 July 2026 129.21 (-1.79%) 131.18 128.95 - 132.52 0.6946 times
Tue 14 July 2026 131.57 (0.03%) 131.42 130.88 - 132.65 0.5392 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 135.73 and 142.75

Weekly Target 1130.28
Weekly Target 2134.16
Weekly Target 3137.3
Weekly Target 4141.18
Weekly Target 5144.32

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 28 July 2026 138.04 (2.51%) 133.53 133.42 - 140.44 0.738 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.9001 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.8352 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8444 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0975 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1989 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.3303 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9281 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.0932 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0344 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7307 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 133.5 and 144.99

Monthly Target 1124.32
Monthly Target 2131.18
Monthly Target 3135.81
Monthly Target 4142.67
Monthly Target 5147.3

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 28 July 2026 138.04 (4.91%) 131.60 128.95 - 140.44 1.0014 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2981 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9875 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0538 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9608 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9986 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7834 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0405 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0076 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8685 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.6544 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 129.31 and 149.95

Yearly Target 1112.63
Yearly Target 2125.34
Yearly Target 3133.27333333333
Yearly Target 4145.98
Yearly Target 5153.91

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 28 July 2026 138.04 (5.78%) 130.23 120.57 - 141.21 1.0651 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.428 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1636 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0444 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8762 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8063 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9886 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9198 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8718 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8363 times
Fri 30 December 2016 72.36 (0%) 73.63 69.41 - 85.24 0.7032 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78

Tomorrow's movement Prediction of American Water AWK looks bullish. It has broken an important resistance level of 135 with high volumes

Munafa value: 115 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.57 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 135.1
12 day DMA 133.54
20 day DMA 133.19
35 day DMA 130.6
50 day DMA 128.49
100 day DMA 130.94
150 day DMA 130.71
200 day DMA 131.54

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42134.11133.89
12 day EMA134.02133.29133.06
20 day EMA132.9132.36132.13
35 day EMA130.97130.55130.31
50 day EMA128.99128.62128.38

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.1133.8133.62
12 day SMA133.54132.92132.59
20 day SMA133.19132.91132.81
35 day SMA130.6130.22129.86
50 day SMA128.49128.25128.1
100 day SMA130.94130.92130.92
150 day SMA130.71130.68130.68
200 day SMA131.54131.54131.55

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top