ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 137.51 and 140.57

Intraday Target 1135.06
Intraday Target 2136.89
Intraday Target 3138.12333333333
Intraday Target 4139.95
Intraday Target 5141.18

Daily price and volume American Water

Date Closing Open Range Volume
Wed 19 August 2026 138.71 (1.79%) 136.41 136.30 - 139.36 1.4256 times
Tue 18 August 2026 136.27 (1.43%) 135.93 135.36 - 137.75 0.8907 times
Mon 17 August 2026 134.35 (-1.36%) 135.19 133.25 - 135.94 0.9911 times
Fri 14 August 2026 136.20 (-0.19%) 136.50 135.08 - 136.99 0.8133 times
Thu 13 August 2026 136.46 (1.14%) 135.05 135.05 - 137.15 1.6044 times
Wed 12 August 2026 134.92 (-0.84%) 135.62 134.19 - 136.39 1.3662 times
Tue 11 August 2026 136.06 (0.45%) 133.93 133.07 - 136.14 0.8141 times
Mon 10 August 2026 135.45 (0.12%) 134.19 131.90 - 135.86 1.1665 times
Fri 07 August 2026 135.29 (0.35%) 133.54 133.22 - 136.24 0.2353 times
Thu 06 August 2026 134.82 (0.49%) 135.09 133.32 - 135.42 0.6925 times
Wed 05 August 2026 134.16 (0.11%) 134.40 132.27 - 135.32 0.9241 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 135.98 and 142.09

Weekly Target 1131
Weekly Target 2134.85
Weekly Target 3137.10666666667
Weekly Target 4140.96
Weekly Target 5143.22

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 19 August 2026 138.71 (1.84%) 135.19 133.25 - 139.36 0.6563 times
Fri 14 August 2026 136.20 (0.67%) 134.19 131.90 - 137.15 1.1439 times
Fri 07 August 2026 135.29 (0.83%) 133.74 129.74 - 137.10 0.9438 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.5949 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.821 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.7618 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.7702 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0011 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.0936 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.2135 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.8466 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 134.23 and 143.85

Monthly Target 1126.32
Monthly Target 2132.51
Monthly Target 3135.93666666667
Monthly Target 4142.13
Monthly Target 5145.56

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 19 August 2026 138.71 (3.38%) 133.74 129.74 - 139.36 0.7592 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2404 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2773 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9717 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.037 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9455 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9826 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7709 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0239 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 0.9915 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8546 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 129.64 and 150.32

Yearly Target 1112.83
Yearly Target 2125.77
Yearly Target 3133.51
Yearly Target 4146.45
Yearly Target 5154.19

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 19 August 2026 138.71 (6.29%) 130.23 120.57 - 141.25 1.2015 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4062 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1458 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0284 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8629 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.794 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9735 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9057 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8585 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8235 times
Fri 30 December 2016 72.36 (0%) 77.32 69.41 - 85.24 0.6318 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.03 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 136.4
12 day DMA 135.56
20 day DMA 135.44
35 day DMA 134.26
50 day DMA 132.31
100 day DMA 130.78
150 day DMA 131.27
200 day DMA 131.01

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.66135.64135.32
12 day EMA135.83135.31135.14
20 day EMA135.14134.76134.6
35 day EMA133.56133.26133.08
50 day EMA131.99131.72131.53

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.4135.64135.6
12 day SMA135.56134.94134.77
20 day SMA135.44135.19134.96
35 day SMA134.26134.06133.95
50 day SMA132.31131.99131.75
100 day SMA130.78130.77130.75
150 day SMA131.27131.21131.15
200 day SMA131.01131.01131.04

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top