ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 130.38 and 133.48

Intraday Target 1127.88
Intraday Target 2129.78
Intraday Target 3130.98333333333
Intraday Target 4132.88
Intraday Target 5134.08

Daily price and volume American Water

Date Closing Open Range Volume
Mon 22 December 2025 131.67 (1.09%) 129.80 129.09 - 132.19 0.4851 times
Fri 19 December 2025 130.25 (-2.08%) 132.68 130.22 - 132.68 1.3943 times
Thu 18 December 2025 133.02 (-0.74%) 132.76 132.55 - 134.64 0.8249 times
Wed 17 December 2025 134.01 (0.97%) 132.20 131.58 - 134.21 0.8391 times
Tue 16 December 2025 132.72 (-1.05%) 134.68 131.95 - 135.53 1.234 times
Mon 15 December 2025 134.13 (1.96%) 132.06 131.50 - 134.41 1.022 times
Fri 12 December 2025 131.55 (1.12%) 130.53 130.42 - 132.20 0.9092 times
Thu 11 December 2025 130.09 (1.06%) 129.64 129.00 - 132.20 0.9645 times
Wed 10 December 2025 128.72 (0.44%) 128.15 127.51 - 129.17 1.3073 times
Tue 09 December 2025 128.15 (-0.24%) 128.93 127.88 - 130.11 1.0195 times
Mon 08 December 2025 128.46 (-0.8%) 129.13 127.64 - 130.00 1.0544 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 130.38 and 133.48

Weekly Target 1127.88
Weekly Target 2129.78
Weekly Target 3130.98333333333
Weekly Target 4132.88
Weekly Target 5134.08

Weekly price and volumes for American Water

Date Closing Open Range Volume
Mon 22 December 2025 131.67 (1.09%) 129.80 129.09 - 132.19 0.1149 times
Fri 19 December 2025 130.25 (-0.99%) 132.06 130.22 - 135.53 1.2584 times
Fri 12 December 2025 131.55 (1.58%) 129.13 127.51 - 132.20 1.2444 times
Fri 05 December 2025 129.50 (-0.44%) 129.79 128.00 - 133.37 1.4122 times
Fri 28 November 2025 130.07 (-2.01%) 132.74 128.50 - 133.00 1.0302 times
Fri 21 November 2025 132.74 (0.85%) 132.31 125.91 - 133.98 1.2747 times
Fri 14 November 2025 131.62 (0.6%) 129.71 127.61 - 133.98 0.9869 times
Fri 07 November 2025 130.84 (1.88%) 127.40 126.79 - 132.58 0.9525 times
Fri 31 October 2025 128.43 (0%) 125.77 123.90 - 128.75 0.311 times
Fri 31 October 2025 128.43 (-9.29%) 139.03 123.90 - 140.50 1.4149 times
Fri 24 October 2025 141.59 (-1.54%) 143.99 141.51 - 145.64 0.5248 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 129.59 and 137.61

Monthly Target 1123.55
Monthly Target 2127.61
Monthly Target 3131.57
Monthly Target 4135.63
Monthly Target 5139.59

Monthly price and volumes American Water

Date Closing Open Range Volume
Mon 22 December 2025 131.67 (1.23%) 129.79 127.51 - 135.53 1.1703 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2326 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1528 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8005 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0496 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8161 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6503 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 0.9832 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.0792 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.0655 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 0.9422 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 125.21 and 161.97

Yearly Target 198.54
Yearly Target 2115.11
Yearly Target 3135.30333333333
Yearly Target 4151.87
Yearly Target 5172.06

Yearly price and volumes American Water

Date Closing Open Range Volume
Mon 22 December 2025 131.67 (5.77%) 125.61 118.74 - 155.50 1.3779 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1364 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0265 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8762 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.7814 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9443 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.8786 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8328 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.7988 times
Fri 30 December 2016 72.36 (21.1%) 59.68 58.90 - 85.24 1.347 times
Thu 31 December 2015 59.75 (0%) 58.36 55.12 - 61.20 0.1674 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 132.33
12 day DMA 131.02
20 day DMA 130.79
35 day DMA 130.46
50 day DMA 133.04
100 day DMA 136.96
150 day DMA 138.43
200 day DMA 139.99

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.82131.9132.72
12 day EMA131.47131.43131.64
20 day EMA131.37131.34131.45
35 day EMA132.45132.5132.63
50 day EMA133.64133.72133.86

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33132.83133.09
12 day SMA131.02130.79130.85
20 day SMA130.79130.84130.73
35 day SMA130.46130.36130.26
50 day SMA133.04133.27133.49
100 day SMA136.96137.04137.14
150 day SMA138.43138.51138.57
200 day SMA139.99140.02140.06

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top