AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 129.97 and 132.67
| Intraday Target 1 | 127.74 |
| Intraday Target 2 | 129.5 |
| Intraday Target 3 | 130.44 |
| Intraday Target 4 | 132.2 |
| Intraday Target 5 | 133.14 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.26 (0.74%) | 129.67 | 128.68 - 131.38 | 1.4846 times | Mon 12 January 2026 | 130.30 (1.81%) | 130.31 | 129.26 - 132.27 | 1.1405 times | Fri 09 January 2026 | 127.98 (-1%) | 128.57 | 127.57 - 129.92 | 0.9893 times | Thu 08 January 2026 | 129.27 (1.57%) | 126.72 | 126.72 - 129.93 | 1.1748 times | Wed 07 January 2026 | 127.27 (-1.32%) | 129.56 | 127.17 - 130.54 | 0.9568 times | Tue 06 January 2026 | 128.97 (1.23%) | 127.18 | 126.85 - 129.93 | 1.1206 times | Mon 05 January 2026 | 127.40 (-2.24%) | 129.58 | 125.56 - 130.10 | 1.6124 times | Fri 02 January 2026 | 130.32 (-0.14%) | 130.23 | 129.13 - 131.36 | 0.583 times | Wed 31 December 2025 | 130.50 (-0.34%) | 130.92 | 130.36 - 131.38 | 0.4442 times | Mon 29 December 2025 | 130.95 (0%) | 130.88 | 129.56 - 131.52 | 0.4938 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.4938 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 129.97 and 133.56
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 130.73666666667 |
| Weekly Target 4 | 132.79 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.26 (2.56%) | 130.31 | 128.68 - 132.27 | 0.5217 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.1633 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3023 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.0981 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.3805 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.5243 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.5073 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.7106 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.2479 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.544 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 1.1954 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 128.41 and 135.12
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 129.69666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 136.41 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.26 (0.58%) | 130.23 | 125.56 - 132.27 | 0.4549 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3657 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2985 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2144 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8433 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.1057 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8597 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6851 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0358 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.1369 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.1225 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 128.41 and 135.12
| Yearly Target 1 | 122.99 |
| Yearly Target 2 | 127.12 |
| Yearly Target 3 | 129.69666666667 |
| Yearly Target 4 | 133.83 |
| Yearly Target 5 | 136.41 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 131.26 (0.58%) | 130.23 | 125.56 - 132.27 | 0.0581 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5974 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.3035 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1774 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.005 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8963 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.0832 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 1.0077 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.9552 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.9163 times | Fri 30 December 2016 | 72.36 (21.1%) | 59.68 | 58.90 - 85.24 | 1.545 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.26
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 129.64 |
| 20 day DMA | 130.68 |
| 35 day DMA | 130.46 |
| 50 day DMA | 130.24 |
| 100 day DMA | 134.97 |
| 150 day DMA | 137.3 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 129.15 | 128.58 |
| 12 day EMA | 129.8 | 129.53 | 129.39 |
| 20 day EMA | 130.04 | 129.91 | 129.87 |
| 35 day EMA | 130.35 | 130.3 | 130.3 |
| 50 day EMA | 130.47 | 130.44 | 130.45 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 128.76 | 128.18 |
| 12 day SMA | 129.64 | 129.65 | 129.68 |
| 20 day SMA | 130.68 | 130.69 | 130.68 |
| 35 day SMA | 130.46 | 130.37 | 130.28 |
| 50 day SMA | 130.24 | 130.15 | 130.15 |
| 100 day SMA | 134.97 | 135.11 | 135.27 |
| 150 day SMA | 137.3 | 137.36 | 137.42 |
| 200 day SMA | 139.04 | 139.11 | 139.17 |


