ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 133.61 and 139.17

Intraday Target 1128.99
Intraday Target 2132.67
Intraday Target 3134.54666666667
Intraday Target 4138.23
Intraday Target 5140.11

Daily price and volume American Water

Date Closing Open Range Volume
Wed 08 April 2026 136.36 (0.73%) 133.00 130.86 - 136.42 1.7734 times
Tue 07 April 2026 135.37 (-1.84%) 138.17 135.31 - 138.63 0.9782 times
Mon 06 April 2026 137.91 (-0.17%) 137.91 137.20 - 138.56 0.62 times
Thu 02 April 2026 138.14 (0.99%) 137.92 137.39 - 139.25 0.9487 times
Wed 01 April 2026 136.79 (0.51%) 135.08 135.08 - 137.46 1.0199 times
Tue 31 March 2026 136.09 (-1.97%) 139.11 134.76 - 139.30 1.1211 times
Mon 30 March 2026 138.82 (1.43%) 138.17 137.00 - 139.49 0.6786 times
Fri 27 March 2026 136.86 (-0.47%) 137.72 136.61 - 138.74 0.9493 times
Thu 26 March 2026 137.51 (2.17%) 134.95 133.60 - 138.20 0.8594 times
Wed 25 March 2026 134.59 (0.76%) 134.34 131.52 - 135.40 1.0516 times
Tue 24 March 2026 133.58 (-1.58%) 135.34 133.55 - 137.70 1.1129 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 129.73 and 137.5

Weekly Target 1127.51
Weekly Target 2131.94
Weekly Target 3135.28333333333
Weekly Target 4139.71
Weekly Target 5143.05

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 08 April 2026 136.36 (-1.29%) 137.91 130.86 - 138.63 0.7272 times
Thu 02 April 2026 138.14 (0.94%) 138.17 134.76 - 139.49 0.8127 times
Fri 27 March 2026 136.86 (0.75%) 135.71 131.52 - 138.74 1.0768 times
Fri 20 March 2026 135.84 (-2.76%) 140.44 134.05 - 140.44 0.788 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.2772 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.1253 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.2104 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.0745 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.4042 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.5036 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.0499 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 133.61 and 142

Monthly Target 1127.1
Monthly Target 2131.73
Monthly Target 3135.49
Monthly Target 4140.12
Monthly Target 5143.88

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 08 April 2026 136.36 (0.2%) 135.08 130.86 - 139.25 0.288 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.1642 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.311 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9492 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.284 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2209 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1418 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7929 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0396 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8083 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6442 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.82 and 148.75

Yearly Target 1113.02
Yearly Target 2124.69
Yearly Target 3132.95
Yearly Target 4144.62
Yearly Target 5152.88

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 08 April 2026 136.36 (4.49%) 130.23 121.28 - 141.21 0.4832 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5291 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2478 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.127 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.962 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8579 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0369 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9647 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.9144 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8771 times
Fri 30 December 2016 72.36 (0%) 65.13 63.16 - 85.24 1.3891 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.67 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 136.91
12 day DMA 136.48
20 day DMA 136.66
35 day DMA 135.65
50 day DMA 133.14
100 day DMA 131.88
150 day DMA 133.71
200 day DMA 135.89

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.63136.76137.46
12 day EMA136.66136.72136.96
20 day EMA136.29136.28136.38
35 day EMA134.82134.73134.69
50 day EMA133.33133.21133.12

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.91136.86137.55
12 day SMA136.48136.44136.58
20 day SMA136.66136.73136.83
35 day SMA135.65135.56135.51
50 day SMA133.14133.03132.92
100 day SMA131.88131.81131.75
150 day SMA133.71133.74133.8
200 day SMA135.89135.91135.94

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top