ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 129.97 and 132.67

Intraday Target 1127.74
Intraday Target 2129.5
Intraday Target 3130.44
Intraday Target 4132.2
Intraday Target 5133.14

Daily price and volume American Water

Date Closing Open Range Volume
Tue 13 January 2026 131.26 (0.74%) 129.67 128.68 - 131.38 1.4846 times
Mon 12 January 2026 130.30 (1.81%) 130.31 129.26 - 132.27 1.1405 times
Fri 09 January 2026 127.98 (-1%) 128.57 127.57 - 129.92 0.9893 times
Thu 08 January 2026 129.27 (1.57%) 126.72 126.72 - 129.93 1.1748 times
Wed 07 January 2026 127.27 (-1.32%) 129.56 127.17 - 130.54 0.9568 times
Tue 06 January 2026 128.97 (1.23%) 127.18 126.85 - 129.93 1.1206 times
Mon 05 January 2026 127.40 (-2.24%) 129.58 125.56 - 130.10 1.6124 times
Fri 02 January 2026 130.32 (-0.14%) 130.23 129.13 - 131.36 0.583 times
Wed 31 December 2025 130.50 (-0.34%) 130.92 130.36 - 131.38 0.4442 times
Mon 29 December 2025 130.95 (0%) 130.88 129.56 - 131.52 0.4938 times
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.4938 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 129.97 and 133.56

Weekly Target 1127.15
Weekly Target 2129.2
Weekly Target 3130.73666666667
Weekly Target 4132.79
Weekly Target 5134.33

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 13 January 2026 131.26 (2.56%) 130.31 128.68 - 132.27 0.5217 times
Fri 09 January 2026 127.98 (-1.8%) 129.58 125.56 - 130.54 1.1633 times
Fri 02 January 2026 130.32 (-0.48%) 130.88 129.13 - 131.52 0.3023 times
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.0981 times
Fri 26 December 2025 130.55 (0.23%) 129.80 129.09 - 132.19 0.3805 times
Fri 19 December 2025 130.25 (-0.99%) 132.06 130.22 - 135.53 1.5243 times
Fri 12 December 2025 131.55 (1.58%) 129.13 127.51 - 132.20 1.5073 times
Fri 05 December 2025 129.50 (-0.44%) 129.79 128.00 - 133.37 1.7106 times
Fri 28 November 2025 130.07 (-2.01%) 132.74 128.50 - 133.00 1.2479 times
Fri 21 November 2025 132.74 (0.85%) 132.31 125.91 - 133.98 1.544 times
Fri 14 November 2025 131.62 (0.6%) 129.71 127.61 - 133.98 1.1954 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 128.41 and 135.12

Monthly Target 1122.99
Monthly Target 2127.12
Monthly Target 3129.69666666667
Monthly Target 4133.83
Monthly Target 5136.41

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 13 January 2026 131.26 (0.58%) 130.23 125.56 - 132.27 0.4549 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3657 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2985 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.2144 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8433 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.1057 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8597 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6851 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.0358 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.1369 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.1225 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.41 and 135.12

Yearly Target 1122.99
Yearly Target 2127.12
Yearly Target 3129.69666666667
Yearly Target 4133.83
Yearly Target 5136.41

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 13 January 2026 131.26 (0.58%) 130.23 125.56 - 132.27 0.0581 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5974 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.3035 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1774 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.005 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8963 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0832 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 1.0077 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.9552 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.9163 times
Fri 30 December 2016 72.36 (21.1%) 59.68 58.90 - 85.24 1.545 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.26

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.23 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 129.22
12 day DMA 129.64
20 day DMA 130.68
35 day DMA 130.46
50 day DMA 130.24
100 day DMA 134.97
150 day DMA 137.3
200 day DMA 139.04

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.85129.15128.58
12 day EMA129.8129.53129.39
20 day EMA130.04129.91129.87
35 day EMA130.35130.3130.3
50 day EMA130.47130.44130.45

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.22128.76128.18
12 day SMA129.64129.65129.68
20 day SMA130.68130.69130.68
35 day SMA130.46130.37130.28
50 day SMA130.24130.15130.15
100 day SMA134.97135.11135.27
150 day SMA137.3137.36137.42
200 day SMA139.04139.11139.17

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top