AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 133.61 and 139.17
| Intraday Target 1 | 128.99 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 134.54666666667 |
| Intraday Target 4 | 138.23 |
| Intraday Target 5 | 140.11 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.36 (0.73%) | 133.00 | 130.86 - 136.42 | 1.7734 times | Tue 07 April 2026 | 135.37 (-1.84%) | 138.17 | 135.31 - 138.63 | 0.9782 times | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.62 times | Thu 02 April 2026 | 138.14 (0.99%) | 137.92 | 137.39 - 139.25 | 0.9487 times | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 1.0199 times | Tue 31 March 2026 | 136.09 (-1.97%) | 139.11 | 134.76 - 139.30 | 1.1211 times | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.6786 times | Fri 27 March 2026 | 136.86 (-0.47%) | 137.72 | 136.61 - 138.74 | 0.9493 times | Thu 26 March 2026 | 137.51 (2.17%) | 134.95 | 133.60 - 138.20 | 0.8594 times | Wed 25 March 2026 | 134.59 (0.76%) | 134.34 | 131.52 - 135.40 | 1.0516 times | Tue 24 March 2026 | 133.58 (-1.58%) | 135.34 | 133.55 - 137.70 | 1.1129 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 129.73 and 137.5
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.36 (-1.29%) | 137.91 | 130.86 - 138.63 | 0.7272 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.8127 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0768 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.788 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2772 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1253 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2104 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0745 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4042 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5036 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0499 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 133.61 and 142
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 135.49 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.36 (0.2%) | 135.08 | 130.86 - 139.25 | 0.288 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1642 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.311 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9492 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.284 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2209 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1418 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7929 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0396 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8083 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6442 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 128.82 and 148.75
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 124.69 |
| Yearly Target 3 | 132.95 |
| Yearly Target 4 | 144.62 |
| Yearly Target 5 | 152.88 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.36 (4.49%) | 130.23 | 121.28 - 141.21 | 0.4832 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5291 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2478 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.127 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.962 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8579 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.0369 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9647 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.9144 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8771 times | Fri 30 December 2016 | 72.36 (0%) | 65.13 | 63.16 - 85.24 | 1.3891 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.67 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 136.48 |
| 20 day DMA | 136.66 |
| 35 day DMA | 135.65 |
| 50 day DMA | 133.14 |
| 100 day DMA | 131.88 |
| 150 day DMA | 133.71 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 136.76 | 137.46 |
| 12 day EMA | 136.66 | 136.72 | 136.96 |
| 20 day EMA | 136.29 | 136.28 | 136.38 |
| 35 day EMA | 134.82 | 134.73 | 134.69 |
| 50 day EMA | 133.33 | 133.21 | 133.12 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 136.86 | 137.55 |
| 12 day SMA | 136.48 | 136.44 | 136.58 |
| 20 day SMA | 136.66 | 136.73 | 136.83 |
| 35 day SMA | 135.65 | 135.56 | 135.51 |
| 50 day SMA | 133.14 | 133.03 | 132.92 |
| 100 day SMA | 131.88 | 131.81 | 131.75 |
| 150 day SMA | 133.71 | 133.74 | 133.8 |
| 200 day SMA | 135.89 | 135.91 | 135.94 |


