ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Water Works AWK technical analysis buy or sell

Munafa technical analysis American Water Works AWK technical analysis buy or sell Analysis of American Water Works AWK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 125.19 124.00 125.67 123.45
21 Thu May 123.88 122.50 124.13 121.93
20 Wed May 122.36 123.65 124.83 121.99
19 Tue May 124.16 124.97 126.32 123.85
18 Mon May 124.83 125.14 126.63 123.52

Stock of American Water Works closed at 125.19 and it opened at 124.00
It moved inside a range of 123.45 and 125.67

52 week High is 147.87 and 52 week Low is 121.28
Financial Year High is 139.63 and Low is 121.93
This year High is 141.21 and Low is 121.28

American Water Works AWK Daily Analysis to buy or sell

As per my analysis of American Water Works AWK, 12 day returns for American Water Works AWK have been negative, with total returns of -1.01, which is -0.8% with investment starting at 126.20.
An investment of 100,000 bucks in American Water Works would have become 99200 bucks today.

American Water Works AWK moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

American Water Works Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Water Works AWK at this time.

It appears as if American Water Works AWK gave a large move recently.

Stock of American Water Works (AWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of American Water Works is bearish for shortterm, and stock might move down till 124 or till 121. Use a stoploss of 126.38 and if the stock hits stoploss, then it can shoot up till 128.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Water Works AWK

Candle stick analysis of American Water Works as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.4

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.3

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.1

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.2

American Water Works is moving towards a low expiry

American Water Works AWK Weekly Analysis to buy or sell

As per my analysis of American Water Works AWK, 12 week returns for American Water Works AWK have been negative, with total returns of -14.5, which is -10.38% with investment starting at 139.69.
An investment of 100,000 bucks in American Water Works would have become 89620 bucks today.

American Water Works AWK moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.

Weekly Candle Stick analysis of American Water Works AWK

Candle stick analysis of American Water Works as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 1.2

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 3 HC: 3 LC: 0 OC: 1.7

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.9

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.6

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 8.4 HC: 7.4 LC: 1 OC: 3.3

American Water Works is moving towards a low expiry

American Water Works AWK Monthly Analysis to buy or sell

As per my analysis of American Water Works AWK, 12 month returns for American Water Works AWK have been negative, with total returns of -12.73, which is -9.23% with investment starting at 137.92.
An investment of 100,000 bucks in American Water Works would have become 90770 bucks today.

American Water Works AWK moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.

Monthly Candle Stick analysis of American Water Works AWK

Candle stick analysis of American Water Works as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 12.2 HC: 9.2 LC: 2.7 OC: 3.3

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 8.7 HC: 5.4 LC: 3.1 OC: 1.1

American Water Works is moving towards a low expiry

Candle stick analysis of American Water Works as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 7.4 HC: 3.2 LC: 4.1 OC: 4.2

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 13.6 HC: 1.2 LC: 12.2 OC: 6.3

American Water Works is moving towards a high expiry

Candle stick analysis of American Water Works as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Water Works are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 2.2

American Water Works is moving towards a low expiry

Videos related to: Munafa technical analysis American Water Works AWK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis American Water Works AWK technical analysis buy or sell

 

Back to top