Munafa technical analysis American Water Works AWK technical analysis buy or sell
Munafa technical analysis American Water Works AWK technical analysis buy or sell Analysis of American Water Works AWK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 135.73 | 135.71 | 136.96 | 135.21 |
| 20 Fri Mar | 135.84 | 136.91 | 137.74 | 135.14 |
| 19 Thu Mar | 137.09 | 134.05 | 137.37 | 134.05 |
| 17 Tue Mar | 138.23 | 140.08 | 140.08 | 137.93 |
| 16 Mon Mar | 139.12 | 140.44 | 140.44 | 137.48 |
Stock of American Water Works closed at 135.73 and it opened at 135.71
It moved inside a range of 135.21 and 136.96
52 week High is 150.51 and 52 week Low is 121.28
Financial Year High is 135.73 and Low is 135.21
This year High is 141.21 and Low is 121.28
American Water Works AWK Daily Analysis to buy or sell
As per my analysis of American Water Works AWK, 12 day returns for American Water Works AWK have been positive, with total returns of 1.1, which is 0.82% with investment starting at 134.63.
An investment of 100,000 bucks in American Water Works would have become 100820 bucks today.
American Water Works AWK moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
American Water Works Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American Water Works AWK at this time.
It appears as if American Water Works AWK gave a large move recently.
Stock of American Water Works (AWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of American Water Works is bearish for shortterm, and stock might move down till 134.1 or till 131.8. Use a stoploss of 136.01 and if the stock hits stoploss, then it can shoot up till 137.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Water Works AWK
Candle stick analysis of American Water Works as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
American Water Works is moving towards a high expiry
Candle stick analysis of American Water Works as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0
American Water Works is moving towards a low expiry
American Water Works is forming a DOJI candle
Candle stick analysis of American Water Works as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0
American Water Works is moving towards a high expiry
American Water Works is forming a DOJI candle
American Water Works AWK Weekly Analysis to buy or sell
As per my analysis of American Water Works AWK, 12 week returns for American Water Works AWK have been positive, with total returns of 2.39, which is 1.79% with investment starting at 133.34.
An investment of 100,000 bucks in American Water Works would have become 101790 bucks today.
American Water Works AWK moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of American Water Works AWK
Candle stick analysis of American Water Works as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 0
American Water Works is moving towards a low expiry
American Water Works is forming a DOJI candle
Candle stick analysis of American Water Works as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 3.1
American Water Works is moving towards a high expiry
Candle stick analysis of American Water Works as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 1.7
American Water Works is moving towards a high expiry
Candle stick analysis of American Water Works as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 5.8 HC: 1.2 LC: 4.5 OC: 5.6
American Water Works is moving towards a high expiry
American Water Works AWK Monthly Analysis to buy or sell
As per my analysis of American Water Works AWK, 12 month returns for American Water Works AWK have been negative, with total returns of -8.24, which is -5.72% with investment starting at 143.97.
An investment of 100,000 bucks in American Water Works would have become 94280 bucks today.
American Water Works AWK moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.
Monthly Candle Stick analysis of American Water Works AWK
Candle stick analysis of American Water Works as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 7.2 HC: 4 LC: 3.1 OC: 4.2
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 13.6 HC: 1.2 LC: 12.2 OC: 6.3
American Water Works is moving towards a high expiry
Candle stick analysis of American Water Works as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 2.2
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 4.4
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 6.4 HC: 3 LC: 3.3 OC: 5.2
American Water Works is moving towards a high expiry
Videos related to: Munafa technical analysis American Water Works AWK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


