Munafa technical analysis American Water Works AWK technical analysis buy or sell
Munafa technical analysis American Water Works AWK technical analysis buy or sell Analysis of American Water Works AWK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 127.38 | 129.48 | 129.48 | 126.94 |
| 30 Thu Apr | 128.42 | 135.19 | 136.75 | 126.12 |
| 29 Wed Apr | 131.97 | 131.83 | 133.45 | 131.53 |
| 28 Tue Apr | 132.67 | 133.77 | 134.61 | 131.55 |
| 27 Mon Apr | 131.96 | 132.38 | 133.26 | 131.86 |
Stock of American Water Works closed at 127.38 and it opened at 129.48
It moved inside a range of 126.94 and 129.48
52 week High is 147.87 and 52 week Low is 121.28
Financial Year High is 139.63 and Low is 126.12
This year High is 141.21 and Low is 121.28
American Water Works AWK Daily Analysis to buy or sell
As per my analysis of American Water Works AWK, 12 day returns for American Water Works AWK have been negative, with total returns of -3.32, which is -2.54% with investment starting at 130.70.
An investment of 100,000 bucks in American Water Works would have become 97460 bucks today.
American Water Works AWK moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
American Water Works Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Water Works AWK at this time.
It appears as if American Water Works AWK gave a large move recently.
Stock of American Water Works (AWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for American Water Works is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.6, for a target of 130.2 or 133.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Water Works AWK
Candle stick analysis of American Water Works as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0
American Water Works is moving towards a low expiry
American Water Works is forming a DOJI candle
Candle stick analysis of American Water Works as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 8.4 HC: 6.5 LC: 1.8 OC: 1.2
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 1.2
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 0.6
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.7
American Water Works is moving towards a low expiry
American Water Works AWK Weekly Analysis to buy or sell
As per my analysis of American Water Works AWK, 12 week returns for American Water Works AWK have been negative, with total returns of -6.12, which is -4.58% with investment starting at 133.50.
An investment of 100,000 bucks in American Water Works would have become 95420 bucks today.
American Water Works AWK moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of American Water Works AWK
Candle stick analysis of American Water Works as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 8.4 HC: 7.4 LC: 1 OC: 3.3
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 3.9 HC: 2.4 LC: 1.4 OC: 2.2
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 6.6 HC: 4 LC: 2.4 OC: 0.7
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 6.7 HC: 1.8 LC: 4.9 OC: 1.3
American Water Works is moving towards a high expiry
Candle stick analysis of American Water Works as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1
American Water Works is moving towards a high expiry
American Water Works AWK Monthly Analysis to buy or sell
As per my analysis of American Water Works AWK, 12 month returns for American Water Works AWK have been negative, with total returns of -10.54, which is -7.64% with investment starting at 137.92.
An investment of 100,000 bucks in American Water Works would have become 92360 bucks today.
American Water Works AWK moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of American Water Works AWK
Candle stick analysis of American Water Works as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 8.4 HC: 7.4 LC: 1 OC: 3.3
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 8.7 HC: 5.4 LC: 3.1 OC: 1.1
American Water Works is moving towards a low expiry
Candle stick analysis of American Water Works as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 7.4 HC: 3.2 LC: 4.1 OC: 4.2
American Water Works is moving towards a high expiry
Candle stick analysis of American Water Works as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 13.6 HC: 1.2 LC: 12.2 OC: 6.3
American Water Works is moving towards a high expiry
Candle stick analysis of American Water Works as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Water Works are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 2.2
American Water Works is moving towards a low expiry
Videos related to: Munafa technical analysis American Water Works AWK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


