ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

  • Daily Support: 134.47
  • Daily Resistance: 139.33
  • 5 Day DMA Moving Average is 133.08
  • 20 Day DMA Moving Average is 127.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 3.85% 133.03 136.86 136.93 132.072.9 times
Wed 01 Jul 2026 0.16% 131.60 131.79 133.43 130.992.18 times
Tue 30 Jun 2026 -0.69% 132.30 131.58 133.44 130.922.5 times
Mon 29 Jun 2026 -0.14% 131.36 132.50 133.14 130.781.93 times
Fri 26 Jun 2026 2.06% 131.30 132.68 132.68 129.703.14 times
Thu 25 Jun 2026 0.28% 130.50 130.00 131.39 128.621.98 times
Wed 24 Jun 2026 2.4% 127.94 129.64 129.86 126.371.71 times
Tue 23 Jun 2026 1.34% 126.75 126.60 127.24 125.691.38 times
Mon 22 Jun 2026 -0.12% 125.33 124.92 127.70 124.642.18 times
Thu 18 Jun 2026 -0.27% 125.70 125.07 127.55 124.534.43 times

Volume is calculated using 10 day average volume

NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

Below are charts of NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

American Water Works AWK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Water Works AWK ADX is: 49, 27, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Water Works AWK are:

ADX +DY -DY
48.626.59.2
33.320.710.3
3422.110.9
33.322.911.4
30.823.212.3
23.821.513.2
14.919.114.1
4.51415.3
5.314.716.3
6.915.417.6

ADX charts for American Water Works are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Water Works AWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Water Works is 127.72

50 day MA of American Water Works is 126.86

100 day MA of American Water Works is 130.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Water Works AWK is uptrend

Historical Moving averages values of American Water Works AWK are:

Price 20 day 50 day 100 day
136.86127.72126.86130.68
131.79127.07126.75130.54
131.58126.66126.76130.47
132.50126.14126.79130.41
132.68125.68126.77130.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Water Works AWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Water Works AWK is: 1059750 M

Current day volume is 3.085 times compared to averaged volume American Water Works has

Historical price to volume measure of American Water Works is:

Price Percent Change Percent change within day Volume change
136.863.85%2.88%3.085 times
131.790.16%0.14%2.323 times
131.58-0.69%-0.54%2.659 times
132.50-0.14%0.87%2.048 times
132.682.06%1.05%3.34 times
130.000.28%-0.38%2.103 times
129.642.4%1.33%1.818 times
126.601.34%-0.12%1.47 times
124.92-0.12%-0.33%2.318 times
125.07-0.27%-0.5%4.711 times

Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Water Works AWK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Water Works AWK is: 127.72 & deviation is 3.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for American Water Works AWK are:

Price 20 day SMA Deviation Upper Band Lower Band
136.86 127.72 3.75 135.22120.22
131.79 127.07 3.19 133.46120.68
131.58 126.66 3.08 132.82120.5
132.50 126.14 3.09 132.32119.96
132.68 125.68 2.78 131.24120.12

Bollinger Bands charts for American Water Works AWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Water Works AWK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Water Works AWK

14 day American Water Works AWK RSI is: 58.19

According to RSI indicator, Buying is dominating the stock of American Water Works AWK

Historical values of RSI indicator for American Water Works are as follows in descending order:

58.19 54.29 55.88 55.38 53.79 52.44 53.85 52.05 51.79 50.14 48.7 50.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Water Works AWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Water Works AWK

12,26,9 day American Water Works AWK MACD is: 130.5, 128.43, 2.07

According to MACD indicator, Prices of American Water Works AWK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Water Works AWK are:

  • 130.5, 128.43, 2.07
  • 129.34, 127.75, 1.59
  • 128.89, 127.43, 1.46
  • 128.4, 127.1, 1.3
  • 127.66, 126.67, 0.98999999999999
  • 126.75, 126.19, 0.56
  • 126.16, 125.88, 0.28
  • 125.53, 125.58, -0.049999999999997
  • 125.33, 125.5, -0.17
  • 125.4, 125.55, -0.14999999999999

MACD charts of American Water Works AWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Water Works AWK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Water Works AWK CCI is: 153

According to CCI indicator, American Water Works AWK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in American Water Works

Historical CCI values of American Water Works AWK are:

153 75 73 77 66 25 -8 -59 -77 -78

CCI charts of American Water Works AWK are below. Second charts towards left.

American Water Works AWK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Water Works AWK Stochastics is: 89

According to Stochastics indicator, Buying is coming in American Water Works

American Water Works AWK is closing near its highest highs

Historical Stochastics values of American Water Works AWK are:

89 89 89 89 89 89 89 89 89 89

American Water Works AWK Stochastics charts are below. Third charts to the left, at the bottom

NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

These are NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

Videos related to: NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Water Works AWK All indicator, American Water Works AWK indicators All technical analysis, American Water Works AWK indicators All free charts, American Water Works AWK indicators All historical values NYSE

 

Back to top