ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

  • Daily Support: 125.19
  • Daily Resistance: 127.67
  • 5 Day DMA Moving Average is 126.88
  • 20 Day DMA Moving Average is 131.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 06 May 2026 -0.29% 125.00 125.68 127.17 124.691.53 times
Tue 05 May 2026 -0.63% 126.34 126.05 127.00 124.851.29 times
Mon 04 May 2026 -0.42% 126.84 126.85 127.58 125.421.58 times
Fri 01 May 2026 -0.81% 129.48 127.38 129.48 126.941.83 times
Thu 30 Apr 2026 -2.69% 135.19 128.42 136.75 126.122.79 times
Wed 29 Apr 2026 -0.53% 131.83 131.97 133.45 131.531.67 times
Tue 28 Apr 2026 0.54% 133.77 132.67 134.61 131.551.16 times
Mon 27 Apr 2026 -0.35% 132.38 131.96 133.26 131.861.25 times
Fri 24 Apr 2026 -1.89% 134.32 132.42 135.48 132.351.64 times
Thu 23 Apr 2026 2.93% 132.42 134.97 135.53 131.901.41 times

Volume is calculated using 10 day average volume

NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

Below are charts of NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

American Water Works AWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Water Works is 131.58

50 day MA of American Water Works is 134.42

100 day MA of American Water Works is 132.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Water Works AWK is downtrend

Historical Moving averages values of American Water Works AWK are:

Price 20 day 50 day 100 day
125.68131.58134.42132.18
126.05132.12134.56132.21
126.85132.58134.63132.23
127.38133.14134.72132.24
128.42133.68134.8132.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

These are NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

Videos related to: NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Water Works AWK MA indicator, American Water Works AWK indicators MA technical analysis, American Water Works AWK indicators MA free charts, American Water Works AWK indicators MA historical values NYSE

 

Back to top