ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

  • Daily Support: 123.52
  • Daily Resistance: 127.9
  • 5 Day DMA Moving Average is 124.46
  • 20 Day DMA Moving Average is 128.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.69% 122.58 125.03 126.38 122.001.96 times
Mon 09 Feb 2026 -1.11% 124.33 122.95 124.54 121.282.1 times
Fri 06 Feb 2026 -1.07% 126.46 124.33 127.27 124.151.57 times
Thu 05 Feb 2026 1.11% 124.95 125.68 127.50 124.572.35 times
Wed 04 Feb 2026 -1.19% 127.03 124.30 127.42 124.002.46 times
Tue 03 Feb 2026 -0.61% 126.50 125.80 129.92 125.521.17 times
Mon 02 Feb 2026 -1.98% 129.61 126.57 129.89 126.381.9 times
Fri 30 Jan 2026 0.1% 129.26 129.13 129.26 127.511.19 times
Thu 29 Jan 2026 1.53% 127.05 129.00 130.05 127.051.58 times
Wed 28 Jan 2026 -2.67% 130.49 127.05 131.20 126.361.71 times

Volume is calculated using 10 day average volume

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Below are charts of NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

American Water Works AWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Water Works AWK is: 2237630 M

Current day volume is 0.766 times compared to averaged volume American Water Works has

Historical price to volume measure of American Water Works is:

Price Percent Change Percent change within day Volume change
125.031.69%2%0.766 times
122.95-1.11%-1.11%0.817 times
124.33-1.07%-1.68%0.612 times
125.681.11%0.58%0.917 times
124.30-1.19%-2.15%0.961 times
125.80-0.61%-0.55%0.457 times
126.57-1.98%-2.35%0.74 times
129.130.1%-0.1%0.464 times
129.001.53%1.53%0.616 times
127.05-2.67%-2.64%0.666 times

Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

These are NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Videos related to: NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

 

Back to top