ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

  • Daily Support: 133.38
  • Daily Resistance: 135.24
  • 5 Day DMA Moving Average is 133.82
  • 20 Day DMA Moving Average is 132.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jul 2026 0% 135.29 134.66 135.81 133.951.49 times
Fri 24 Jul 2026 0.19% 135.29 134.66 135.81 133.951.49 times
Thu 23 Jul 2026 0.43% 132.98 134.41 135.44 132.412.05 times
Wed 22 Jul 2026 1.75% 132.70 133.83 133.91 132.031.82 times
Tue 21 Jul 2026 -1.59% 132.76 131.53 133.35 130.732 times
Mon 20 Jul 2026 -1.08% 134.52 133.65 135.76 132.401.57 times
Fri 17 Jul 2026 0.58% 136.31 135.11 137.76 134.242.43 times
Thu 16 Jul 2026 3.96% 129.45 134.33 134.77 129.451.87 times
Wed 15 Jul 2026 -1.79% 131.18 129.21 132.52 128.951.53 times
Tue 14 Jul 2026 0.03% 131.42 131.57 132.65 130.881.19 times

Volume is calculated using 10 day average volume

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Below are charts of NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

American Water Works AWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Water Works AWK is: 1291590 M

Current day volume is 1.137 times compared to averaged volume American Water Works has

Historical price to volume measure of American Water Works is:

Price Percent Change Percent change within day Volume change
134.660%-0.47%1.137 times
134.660.19%-0.47%1.137 times
134.410.43%1.08%1.564 times
133.831.75%0.85%1.385 times
131.53-1.59%-0.93%1.526 times
133.65-1.08%-0.65%1.195 times
135.110.58%-0.88%1.851 times
134.333.96%3.77%1.43 times
129.21-1.79%-1.5%1.169 times
131.570.03%0.11%0.908 times

Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

These are NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Videos related to: NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

 

Back to top