Munafa Stock Market Course + Intraday & FNO calls 
NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE
Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply
NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE
- All Indicators in one
- American Water Works AWK RSI indicator technical analysis
- American Water Works AWK CCI indicator technical analysis
- American Water Works AWK ADX indicator technical analysis
- American Water Works AWK MACD indicator technical analysis
- American Water Works AWK BollingerBands indicator technical analysis
- American Water Works AWK Stochastics indicator technical analysis
- American Water Works AWK MA indicator technical analysis
- American Water Works AWK PriceVolume indicator technical analysis
- Daily Support: 135.47
- Daily Resistance: 137.22
- 5 Day DMA Moving Average is 137.2
- 20 Day DMA Moving Average is 136.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -0.08% | 135.71 | 135.73 | 136.96 | 135.21 | 2.74 times |
| Fri 20 Mar 2026 | -0.91% | 136.91 | 135.84 | 137.74 | 135.14 | 3.09 times |
| Thu 19 Mar 2026 | -0.82% | 134.05 | 137.09 | 137.37 | 134.05 | 1.56 times |
| Tue 17 Mar 2026 | -0.64% | 140.08 | 138.23 | 140.08 | 137.93 | 2.63 times |
| Mon 16 Mar 2026 | -0.41% | 140.44 | 139.12 | 140.44 | 137.48 | 2.53 times |
| Fri 13 Mar 2026 | 1.04% | 139.83 | 139.69 | 140.63 | 138.30 | 2.54 times |
| Thu 12 Mar 2026 | 2.91% | 134.53 | 138.25 | 141.21 | 133.04 | 4.29 times |
| Wed 11 Mar 2026 | 1.13% | 132.44 | 134.34 | 134.64 | 132.04 | 2.27 times |
| Tue 10 Mar 2026 | -3.55% | 136.82 | 132.84 | 137.77 | 132.60 | 2.59 times |
| Mon 09 Mar 2026 | 0.17% | 137.00 | 137.73 | 138.59 | 134.92 | 4.21 times |
Volume is calculated using 10 day average volume
NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE
Below are charts of NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE
American Water Works AWK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of American Water Works AWK is: 1579070 M
Current day volume is 1.095 times compared to averaged volume American Water Works has
Historical price to volume measure of American Water Works is:
| Price | Percent Change | Percent change within day | Volume change |
| 135.73 | -0.08% | 0.01% | 1.095 times |
| 135.84 | -0.91% | -0.78% | 1.235 times |
| 137.09 | -0.82% | 2.27% | 0.622 times |
| 138.23 | -0.64% | -1.32% | 1.053 times |
| 139.12 | -0.41% | -0.94% | 1.012 times |
| 139.69 | 1.04% | -0.1% | 1.016 times |
| 138.25 | 2.91% | 2.77% | 1.714 times |
| 134.34 | 1.13% | 1.43% | 0.907 times |
| 132.84 | -3.55% | -2.91% | 1.036 times |
| 137.73 | 0.17% | 0.53% | 1.683 times |
Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE
These are NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
