ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

  • Daily Support: 128.79
  • Daily Resistance: 131
  • 5 Day DMA Moving Average is 130.23
  • 20 Day DMA Moving Average is 130.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.44% 128.38 129.50 130.28 128.071.57 times
Thu 04 Dec 2025 -1.56% 130.86 128.93 131.54 128.002.11 times
Wed 03 Dec 2025 0.17% 131.22 130.97 132.45 129.631.77 times
Tue 02 Dec 2025 -0.19% 131.73 130.75 133.37 129.482.21 times
Mon 01 Dec 2025 0.71% 129.79 131.00 131.98 129.042.67 times
Fri 28 Nov 2025 0.17% 129.18 130.07 130.67 128.500.68 times
Wed 26 Nov 2025 -0.41% 131.00 129.85 131.69 129.831.23 times
Tue 25 Nov 2025 -0.85% 132.65 130.39 133.00 130.251.21 times
Mon 24 Nov 2025 -0.93% 132.74 131.51 132.85 131.014.42 times
Fri 21 Nov 2025 3.6% 129.06 132.74 133.98 127.942.95 times

Volume is calculated using 10 day average volume

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Below are charts of NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

American Water Works AWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Water Works AWK is: 1304230 M

Current day volume is 1.49 times compared to averaged volume American Water Works has

Historical price to volume measure of American Water Works is:

Price Percent Change Percent change within day Volume change
129.500.44%0.87%1.49 times
128.93-1.56%-1.47%2.004 times
130.970.17%-0.19%1.674 times
130.75-0.19%-0.74%2.097 times
131.000.71%0.93%2.525 times
130.070.17%0.69%0.648 times
129.85-0.41%-0.88%1.162 times
130.39-0.85%-1.7%1.145 times
131.51-0.93%-0.93%4.186 times
132.743.6%2.85%2.794 times

Price to volume Charts of American Water Works AWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

These are NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Videos related to: NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Water Works AWK PriceVolume indicator, American Water Works AWK indicators PriceVolume technical analysis, American Water Works AWK indicators PriceVolume free charts, American Water Works AWK indicators PriceVolume historical values NYSE

 

Back to top