ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

Stock AWK - Share American Water Works trades in NYSE under Public Utilities Deals in Water Supply

NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

  • Daily Support: 128.79
  • Daily Resistance: 131
  • 5 Day DMA Moving Average is 130.23
  • 20 Day DMA Moving Average is 130.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.44% 128.38 129.50 130.28 128.071.57 times
Thu 04 Dec 2025 -1.56% 130.86 128.93 131.54 128.002.11 times
Wed 03 Dec 2025 0.17% 131.22 130.97 132.45 129.631.77 times
Tue 02 Dec 2025 -0.19% 131.73 130.75 133.37 129.482.21 times
Mon 01 Dec 2025 0.71% 129.79 131.00 131.98 129.042.67 times
Fri 28 Nov 2025 0.17% 129.18 130.07 130.67 128.500.68 times
Wed 26 Nov 2025 -0.41% 131.00 129.85 131.69 129.831.23 times
Tue 25 Nov 2025 -0.85% 132.65 130.39 133.00 130.251.21 times
Mon 24 Nov 2025 -0.93% 132.74 131.51 132.85 131.014.42 times
Fri 21 Nov 2025 3.6% 129.06 132.74 133.98 127.942.95 times

Volume is calculated using 10 day average volume

NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

Below are charts of NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

American Water Works AWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Water Works AWK

12,26,9 day American Water Works AWK MACD is: 130.26, 131.42, -1.16

According to MACD indicator, Prices of American Water Works AWK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Water Works AWK are:

  • 130.26, 131.42, -1.16
  • 130.4, 131.57, -1.17
  • 130.67, 131.78, -1.11
  • 130.61, 131.85, -1.24
  • 130.59, 131.94, -1.35
  • 130.51, 132.01, -1.5
  • 130.59, 132.17, -1.58
  • 130.73, 132.36, -1.63
  • 130.79, 132.52, -1.73
  • 130.66, 132.6, -1.94

MACD charts of American Water Works AWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

These are NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

Videos related to: NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Water Works AWK MACD indicator, American Water Works AWK indicators MACD technical analysis, American Water Works AWK indicators MACD free charts, American Water Works AWK indicators MACD historical values NYSE

 

Back to top