Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell
Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell Analysis of Chunghwa Telecom Co., Ltd. CHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 43.82 | 43.40 | 43.88 | 43.40 |
| 03 Thu Sep | 43.76 | 43.74 | 43.84 | 43.47 |
| 02 Wed Sep | 43.48 | 43.51 | 43.60 | 43.32 |
| 01 Tue Sep | 43.24 | 43.21 | 43.50 | 42.93 |
| 31 Mon Aug | 43.21 | 43.00 | 43.26 | 42.85 |
Stock of Chunghwa Telecom Co., Ltd. closed at 43.82 and it opened at 43.40
It moved inside a range of 43.40 and 43.88
52 week High is 46.48 and 52 week Low is 39.28
Financial Year High is 46.48 and Low is 41.14
This year High is 46.48 and Low is 39.28
Chunghwa Telecom Co., Ltd. CHT Daily Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 day returns for Chunghwa Telecom Co., Ltd. CHT have been positive, with total returns of 0.46, which is 1.06% with investment starting at 43.36.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 101060 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Chunghwa Telecom Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chunghwa Telecom Co., Ltd. CHT at this time.
It appears as if Chunghwa Telecom Co., Ltd. CHT gave a large move recently.
Stock of Chunghwa Telecom Co., Ltd. (CHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Chunghwa Telecom Co., Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 43.4 or 42.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.2
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.7
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.6
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. CHT Weekly Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 week returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -1.12, which is -2.49% with investment starting at 44.94.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 97510 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.1
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.3
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 2.8
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.9
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Chunghwa Telecom Co., Ltd. CHT Monthly Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 month returns for Chunghwa Telecom Co., Ltd. CHT have been positive, with total returns of 1.24, which is 2.91% with investment starting at 42.58.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 102910 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.
Monthly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.1
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 2
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 9.2 HC: 5.4 LC: 3.6 OC: 0
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 5.6
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 5.4 HC: 3 LC: 2.3 OC: 3.7
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
