Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell
Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell Analysis of Chunghwa Telecom Co., Ltd. CHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 42.16 | 42.39 | 43.44 | 42.12 |
| 09 Thu Apr | 42.48 | 42.39 | 42.71 | 42.31 |
| 08 Wed Apr | 42.63 | 42.65 | 43.00 | 42.53 |
| 07 Tue Apr | 42.25 | 42.21 | 42.36 | 42.01 |
| 06 Mon Apr | 42.38 | 42.53 | 42.53 | 42.11 |
Stock of Chunghwa Telecom Co., Ltd. closed at 42.16 and it opened at 42.39
It moved inside a range of 42.12 and 43.44
52 week High is 47.03 and 52 week Low is 39.28
Financial Year High is 43.44 and Low is 41.98
This year High is 43.87 and Low is 39.28
Chunghwa Telecom Co., Ltd. CHT Daily Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 day returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -0.37, which is -0.87% with investment starting at 42.53.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 99130 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Chunghwa Telecom Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chunghwa Telecom Co., Ltd. CHT at this time.
It appears as if Chunghwa Telecom Co., Ltd. CHT gave a large move recently.
Stock of Chunghwa Telecom Co., Ltd. (CHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chunghwa Telecom Co., Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.47. However, stock will show a bearish move below 42.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.1 HC: 3 LC: 0.1 OC: 2.5
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.8
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.8
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.4
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Chunghwa Telecom Co., Ltd. CHT Weekly Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 week returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -0.32, which is -0.75% with investment starting at 42.48.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 99250 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.4 HC: 3 LC: 0.4 OC: 2.1
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.3 HC: 1.3 LC: 2.1 OC: 1.8
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 9.7 HC: 2.4 LC: 7.1 OC: 2
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 5.2 HC: 4.9 LC: 0.2 OC: 1.4
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 2.4
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Chunghwa Telecom Co., Ltd. CHT Monthly Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 month returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -1.32, which is -3.04% with investment starting at 43.48.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 96960 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 4.5 HC: 3 LC: 1.4 OC: 3
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 11.5 HC: 4.1 LC: 7.1 OC: 0.8
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 6.5 HC: 1.5 LC: 5 OC: 3.7
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 3.2
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 4 HC: 0.6 LC: 3.4 OC: 0.8
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
