Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell
Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell Analysis of Chunghwa Telecom Co., Ltd. CHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 41.37 | 41.32 | 41.47 | 41.23 |
| 03 Wed Dec | 41.44 | 41.42 | 41.55 | 41.27 |
| 02 Tue Dec | 41.33 | 41.30 | 41.34 | 41.16 |
| 01 Mon Dec | 41.07 | 41.60 | 41.77 | 41.03 |
| 28 Fri Nov | 41.81 | 41.77 | 42.05 | 41.57 |
Stock of Chunghwa Telecom Co., Ltd. closed at 41.37 and it opened at 41.32
It moved inside a range of 41.23 and 41.47
52 week High is 47.03 and 52 week Low is 36.71
Financial Year High is 47.03 and Low is 37.03
This year High is 47.03 and Low is 36.61
Chunghwa Telecom Co., Ltd. CHT Daily Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 day returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -0.62, which is -1.48% with investment starting at 41.99.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 98520 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
Chunghwa Telecom Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chunghwa Telecom Co., Ltd. CHT at this time.
It appears as if Chunghwa Telecom Co., Ltd. CHT gave a large move recently.
Stock of Chunghwa Telecom Co., Ltd. (CHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chunghwa Telecom Co., Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom Co., Ltd. stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 41 as target. However if you take a buy trade in Chunghwa Telecom Co., Ltd., then use 41.5 as stoploss and 41.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.4
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.4
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.7
Chunghwa Telecom Co., Ltd. CHT Weekly Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 week returns for Chunghwa Telecom Co., Ltd. CHT have been negative, with total returns of -2.4, which is -5.48% with investment starting at 43.77.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 94520 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.4
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 0.4
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.7
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 7 HC: 1 LC: 6 OC: 1.1
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Chunghwa Telecom Co., Ltd. CHT Monthly Analysis to buy or sell
As per my analysis of Chunghwa Telecom Co., Ltd. CHT, 12 month returns for Chunghwa Telecom Co., Ltd. CHT have been positive, with total returns of 2.53, which is 6.51% with investment starting at 38.84.
An investment of 100,000 bucks in Chunghwa Telecom Co., Ltd. would have become 106510 bucks today.
Chunghwa Telecom Co., Ltd. CHT moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of Chunghwa Telecom Co., Ltd. CHT
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.4
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Chunghwa Telecom Co., Ltd. is forming a DOJI candle
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 7.3 HC: 2.7 LC: 4.5 OC: 1.4
Chunghwa Telecom Co., Ltd. is moving towards a high expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0.9
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 3.8
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Candle stick analysis of Chunghwa Telecom Co., Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chunghwa Telecom Co., Ltd. are:
HL: 5.8 HC: 5.2 LC: 0.5 OC: 4.8
Chunghwa Telecom Co., Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Chunghwa Telecom Co., Ltd. CHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
