Munafa Stock Market Course + Intraday & FNO calls 
WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WCN
- WCN Experts view
- Tomorrow's Movement WCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteConnections
Strong intraday Stock price targets for WasteConnections are 171.01 and 176.34
| Intraday Target 1 | 166.86 |
| Intraday Target 2 | 169.83 |
| Intraday Target 3 | 172.18666666667 |
| Intraday Target 4 | 175.16 |
| Intraday Target 5 | 177.52 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.81 (2.12%) | 169.49 | 169.21 - 174.54 | 1.1758 times | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.2118 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 1.0825 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.8638 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.2699 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 1.1016 times | Tue 21 July 2026 | 168.43 (-1.43%) | 168.46 | 167.01 - 169.14 | 0.9821 times | Mon 20 July 2026 | 170.87 (-0.6%) | 172.00 | 170.72 - 172.29 | 0.5893 times | Fri 17 July 2026 | 171.91 (-1.39%) | 176.27 | 170.44 - 176.71 | 0.9106 times | Thu 16 July 2026 | 174.33 (2.47%) | 170.70 | 170.70 - 175.43 | 0.8125 times | Wed 15 July 2026 | 170.12 (0.32%) | 169.53 | 169.32 - 173.27 | 0.9086 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 170.46 and 176.89
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 171.82 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.81 (1.89%) | 169.95 | 168.11 - 174.54 | 0.6807 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 0.9428 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.7898 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.6775 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.707 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.5241 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.2267 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.214 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.5623 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.675 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8764 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 168.25 and 181.27
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 171.07 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.81 (3.67%) | 167.31 | 163.69 - 176.71 | 0.8312 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4212 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.0514 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0907 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9047 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.2581 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1844 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6888 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6794 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.8901 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8866 times |
Yearly price and charts WasteConnections
Strong yearly Stock price targets for WasteConnections WCN are 144.94 and 174.76
| Yearly Target 1 | 135.65 |
| Yearly Target 2 | 154.23 |
| Yearly Target 3 | 165.47 |
| Yearly Target 4 | 184.05 |
| Yearly Target 5 | 195.29 |
Yearly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.81 (-1.45%) | 174.88 | 146.89 - 176.71 | 1.0333 times | Wed 31 December 2025 | 175.36 (2.2%) | 172.34 | 163.27 - 201.66 | 1.2261 times | Tue 31 December 2024 | 171.58 (14.95%) | 147.82 | 145.35 - 194.25 | 1.0056 times | Fri 29 December 2023 | 149.27 (12.61%) | 132.51 | 125.83 - 149.88 | 1.0595 times | Fri 30 December 2022 | 132.56 (-2.72%) | 136.13 | 113.50 - 148.20 | 1.2035 times | Fri 31 December 2021 | 136.27 (32.86%) | 102.62 | 97.02 - 138.82 | 0.9337 times | Thu 31 December 2020 | 102.57 (12.97%) | 90.84 | 70.87 - 111.04 | 1.083 times | Tue 31 December 2019 | 90.79 (22.28%) | 73.61 | 73.07 - 97.93 | 0.8878 times | Mon 31 December 2018 | 74.25 (4.55%) | 70.70 | 65.06 - 81.36 | 0.823 times | Wed 27 December 2017 | 71.02 (-9.63%) | 78.43 | 63.14 - 100.59 | 0.7444 times | Fri 30 December 2016 | 78.59 (0%) | 69.84 | 65.44 - 79.90 | 0.6604 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Connections WCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.95
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WasteConnections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteConnections in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteConnections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and WasteConnections WCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 170.18 |
| 20 day DMA | 170.01 |
| 35 day DMA | 165.62 |
| 50 day DMA | 161.98 |
| 100 day DMA | 161.69 |
| 150 day DMA | 164.23 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 169.26 | 169.28 |
| 12 day EMA | 169.84 | 169.3 | 169.32 |
| 20 day EMA | 168.69 | 168.26 | 168.16 |
| 35 day EMA | 165.65 | 165.23 | 165 |
| 50 day EMA | 162.05 | 161.61 | 161.3 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 168.81 | 168.66 |
| 12 day SMA | 170.18 | 170.04 | 170.19 |
| 20 day SMA | 170.01 | 169.7 | 169.6 |
| 35 day SMA | 165.62 | 165.08 | 164.68 |
| 50 day SMA | 161.98 | 161.66 | 161.37 |
| 100 day SMA | 161.69 | 161.66 | 161.69 |
| 150 day SMA | 164.23 | 164.25 | 164.3 |
| 200 day SMA | 166.19 | 166.2 | 166.22 |
Videos related to: WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
