Munafa Stock Market Course + Intraday & FNO calls 
WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WCN
- WCN Experts view
- Tomorrow's Movement WCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteConnections
Strong intraday Stock price targets for WasteConnections are 175.62 and 196.2
| Intraday Target 1 | 158.81 |
| Intraday Target 2 | 171.84 |
| Intraday Target 3 | 179.38666666667 |
| Intraday Target 4 | 192.42 |
| Intraday Target 5 | 199.97 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 184.88 (9.86%) | 166.35 | 166.35 - 186.93 | 2.2483 times | Wed 21 October 2026 | 168.28 (-0.71%) | 169.41 | 167.33 - 169.41 | 0.8082 times | Tue 20 October 2026 | 169.48 (2.29%) | 167.80 | 167.09 - 169.51 | 0.7988 times | Mon 19 October 2026 | 165.69 (-1.32%) | 166.56 | 165.16 - 167.52 | 0.6095 times | Fri 16 October 2026 | 167.90 (1.44%) | 166.79 | 164.91 - 168.00 | 0.9606 times | Thu 15 October 2026 | 165.51 (5.54%) | 159.61 | 159.27 - 165.74 | 1.8621 times | Wed 14 October 2026 | 156.82 (2.05%) | 155.83 | 153.76 - 156.93 | 0.6878 times | Tue 13 October 2026 | 153.67 (-0.03%) | 156.20 | 152.56 - 156.20 | 0.666 times | Mon 12 October 2026 | 153.71 (0.58%) | 153.04 | 152.38 - 154.64 | 0.5873 times | Fri 09 October 2026 | 152.83 (-1.2%) | 154.22 | 152.33 - 155.09 | 0.7715 times | Thu 08 October 2026 | 154.69 (-0.3%) | 156.00 | 152.57 - 156.58 | 0.7222 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 175.02 and 196.79
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 178.99 |
| Weekly Target 4 | 192.82 |
| Weekly Target 5 | 200.76 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 184.88 (10.11%) | 166.56 | 165.16 - 186.93 | 1.5041 times | Fri 16 October 2026 | 167.90 (9.86%) | 153.04 | 152.38 - 168.00 | 1.6048 times | Fri 09 October 2026 | 152.83 (-0.64%) | 154.03 | 151.88 - 157.49 | 1.1545 times | Fri 02 October 2026 | 153.82 (-1.12%) | 155.74 | 149.39 - 157.07 | 1.2485 times | Fri 25 September 2026 | 155.56 (0.15%) | 154.48 | 153.75 - 157.87 | 1.1567 times | Fri 18 September 2026 | 155.33 (-2.76%) | 161.67 | 154.64 - 163.06 | 0.8238 times | Fri 11 September 2026 | 159.74 (-3.11%) | 164.24 | 158.85 - 164.38 | 0.4294 times | Fri 04 September 2026 | 164.87 (-0.64%) | 165.97 | 162.37 - 167.24 | 0.7331 times | Fri 28 August 2026 | 165.93 (-2.05%) | 170.13 | 164.69 - 171.40 | 0.6417 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 0.7034 times | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.6694 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 167.14 and 204.68
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 160.54 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 211.27 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 184.88 (20.11%) | 153.81 | 149.39 - 186.93 | 1.0839 times | Wed 30 September 2026 | 153.93 (-6.89%) | 166.37 | 153.75 - 167.24 | 0.8201 times | Mon 31 August 2026 | 165.32 (-1.23%) | 167.60 | 162.28 - 171.40 | 0.7144 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 0.8922 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3347 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 0.9873 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0243 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8496 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.1815 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1122 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6468 times |
Yearly price and charts WasteConnections
Strong yearly Stock price targets for WasteConnections WCN are 165.89 and 205.93
| Yearly Target 1 | 132.86 |
| Yearly Target 2 | 158.87 |
| Yearly Target 3 | 172.9 |
| Yearly Target 4 | 198.91 |
| Yearly Target 5 | 212.94 |
Yearly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 184.88 (5.43%) | 174.88 | 146.89 - 186.93 | 1.3683 times | Wed 31 December 2025 | 175.36 (2.2%) | 172.34 | 163.27 - 201.66 | 1.1803 times | Tue 31 December 2024 | 171.58 (14.95%) | 147.82 | 145.35 - 194.25 | 0.9681 times | Fri 29 December 2023 | 149.27 (12.61%) | 132.51 | 125.83 - 149.88 | 1.0199 times | Fri 30 December 2022 | 132.56 (-2.72%) | 136.13 | 113.50 - 148.20 | 1.1585 times | Fri 31 December 2021 | 136.27 (32.86%) | 102.62 | 97.02 - 138.82 | 0.8988 times | Thu 31 December 2020 | 102.57 (12.97%) | 90.84 | 70.87 - 111.04 | 1.0426 times | Tue 31 December 2019 | 90.79 (22.28%) | 73.61 | 73.07 - 97.93 | 0.8546 times | Mon 31 December 2018 | 74.25 (4.55%) | 70.70 | 65.06 - 81.36 | 0.7923 times | Wed 27 December 2017 | 71.02 (-9.63%) | 78.43 | 63.14 - 100.59 | 0.7166 times | Fri 30 December 2016 | 78.59 (0%) | 77.31 | 71.71 - 79.90 | 0.327 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Connections WCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waste Connections WCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Connections WCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waste Connections WCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.76
Munafa value: 105 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteConnections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteConnections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteConnections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and WasteConnections WCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 162.39 |
| 20 day DMA | 159.16 |
| 35 day DMA | 159.1 |
| 50 day DMA | 161.29 |
| 100 day DMA | 162.88 |
| 150 day DMA | 161.46 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 166.17 | 165.11 |
| 12 day EMA | 165.55 | 162.04 | 160.9 |
| 20 day EMA | 162.68 | 160.34 | 159.5 |
| 35 day EMA | 161.98 | 160.63 | 160.18 |
| 50 day EMA | 162.75 | 161.85 | 161.59 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 167.37 | 165.08 |
| 12 day SMA | 162.39 | 159.86 | 158.7 |
| 20 day SMA | 159.16 | 157.71 | 157.07 |
| 35 day SMA | 159.1 | 158.5 | 158.38 |
| 50 day SMA | 161.29 | 160.9 | 160.87 |
| 100 day SMA | 162.88 | 162.53 | 162.33 |
| 150 day SMA | 161.46 | 161.33 | 161.32 |
| 200 day SMA | 163 | 162.94 | 162.97 |
Videos related to: WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
