Munafa Stock Market Course + Intraday & FNO calls 
WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WCN
- WCN Experts view
- Tomorrow's Movement WCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteConnections
Strong intraday Stock price targets for WasteConnections are 166.62 and 170.71
| Intraday Target 1 | 165.75 |
| Intraday Target 2 | 167.49 |
| Intraday Target 3 | 169.84333333333 |
| Intraday Target 4 | 171.58 |
| Intraday Target 5 | 173.93 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.245 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 1.1123 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.8875 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.3047 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 1.1319 times | Tue 21 July 2026 | 168.43 (-1.43%) | 168.46 | 167.01 - 169.14 | 1.0091 times | Mon 20 July 2026 | 170.87 (-0.6%) | 172.00 | 170.72 - 172.29 | 0.6055 times | Fri 17 July 2026 | 171.91 (-1.39%) | 176.27 | 170.44 - 176.71 | 0.9356 times | Thu 16 July 2026 | 174.33 (2.47%) | 170.70 | 170.70 - 175.43 | 0.8348 times | Wed 15 July 2026 | 170.12 (0.32%) | 169.53 | 169.32 - 173.27 | 0.9336 times | Tue 14 July 2026 | 169.57 (-0.93%) | 169.27 | 169.09 - 172.04 | 0.6743 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 166.62 and 170.71
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 169.84333333333 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 169.22 (-0.23%) | 169.95 | 168.11 - 172.20 | 0.4607 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 0.9651 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.8084 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.6935 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.7237 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.5601 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.2557 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.2427 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.5992 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.691 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8971 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 166.46 and 179.48
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 169.87333333333 |
| Monthly Target 4 | 176.06 |
| Monthly Target 5 | 182.89 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 169.22 (1.52%) | 167.31 | 163.69 - 176.71 | 0.7798 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4292 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.0573 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0968 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9097 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.2652 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.191 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6927 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6832 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.8951 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8916 times |
Yearly price and charts WasteConnections
Strong yearly Stock price targets for WasteConnections WCN are 143.15 and 172.97
| Yearly Target 1 | 134.45 |
| Yearly Target 2 | 151.84 |
| Yearly Target 3 | 164.27333333333 |
| Yearly Target 4 | 181.66 |
| Yearly Target 5 | 194.09 |
Yearly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 169.22 (-3.5%) | 174.88 | 146.89 - 176.71 | 1.0267 times | Wed 31 December 2025 | 175.36 (2.2%) | 172.34 | 163.27 - 201.66 | 1.227 times | Tue 31 December 2024 | 171.58 (14.95%) | 147.82 | 145.35 - 194.25 | 1.0064 times | Fri 29 December 2023 | 149.27 (12.61%) | 132.51 | 125.83 - 149.88 | 1.0603 times | Fri 30 December 2022 | 132.56 (-2.72%) | 136.13 | 113.50 - 148.20 | 1.2044 times | Fri 31 December 2021 | 136.27 (32.86%) | 102.62 | 97.02 - 138.82 | 0.9344 times | Thu 31 December 2020 | 102.57 (12.97%) | 90.84 | 70.87 - 111.04 | 1.0838 times | Tue 31 December 2019 | 90.79 (22.28%) | 73.61 | 73.07 - 97.93 | 0.8884 times | Mon 31 December 2018 | 74.25 (4.55%) | 70.70 | 65.06 - 81.36 | 0.8237 times | Wed 27 December 2017 | 71.02 (-9.63%) | 78.43 | 63.14 - 100.59 | 0.745 times | Fri 30 December 2016 | 78.59 (0%) | 70.18 | 65.44 - 79.90 | 0.6612 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteConnections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WasteConnections in short term but the sell signal is initial and weak.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.74 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 170.04 |
| 20 day DMA | 169.7 |
| 35 day DMA | 165.08 |
| 50 day DMA | 161.66 |
| 100 day DMA | 161.66 |
| 150 day DMA | 164.25 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 169.28 | 169.24 |
| 12 day EMA | 169.3 | 169.32 | 169.31 |
| 20 day EMA | 168.26 | 168.16 | 168.04 |
| 35 day EMA | 165.27 | 165.04 | 164.79 |
| 50 day EMA | 161.6 | 161.29 | 160.96 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 168.66 | 168.96 |
| 12 day SMA | 170.04 | 170.19 | 170.26 |
| 20 day SMA | 169.7 | 169.6 | 169.53 |
| 35 day SMA | 165.08 | 164.68 | 164.24 |
| 50 day SMA | 161.66 | 161.37 | 161.03 |
| 100 day SMA | 161.66 | 161.69 | 161.73 |
| 150 day SMA | 164.25 | 164.3 | 164.34 |
| 200 day SMA | 166.2 | 166.22 | 166.24 |
Videos related to: WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
