NYSE Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values NYSE

Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Daily Support: 177.02
Daily Resistance: 178.48
5 Day DMA Moving Average is 177.17
20 Day DMA Moving Average is 174.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	178.23	178.14	178.82	177.36	0.56 times
Wed 24 Dec 2025	0.08%	177.49	177.84	178.44	177.01	0.29 times
Tue 23 Dec 2025	0.39%	177.47	177.69	178.07	176.87	0.65 times
Mon 22 Dec 2025	1.04%	174.61	177.00	177.33	173.96	0.76 times
Fri 19 Dec 2025	-0.25%	175.61	175.18	175.99	174.73	1.05 times
Thu 18 Dec 2025	-0.22%	175.03	175.62	176.59	174.34	1.21 times
Wed 17 Dec 2025	-0.01%	175.91	176.00	176.85	175.40	1.2 times
Tue 16 Dec 2025	-0.26%	176.40	176.02	177.45	175.82	1.32 times
Mon 15 Dec 2025	2.22%	172.67	176.47	176.70	171.89	1.78 times
Fri 12 Dec 2025	0.74%	172.32	172.63	173.16	171.05	0.95 times

Volume is calculated using 10 day average volume

NYSE Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values NYSE

Below are charts of NYSE Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values NYSE

Waste Connections, Inc. WCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waste Connections, Inc. WCN ADX is: 21, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Waste Connections, Inc. WCN are:

ADX	+DY	-DY
20.4	27.3	18.1
18.6	27.3	18.8
16.9	27.3	19.4
13.1	26.2	20.2
5.8	24.9	22.2
6.2	25.8	22.8
13	27.4	21.1
15.9	28.6	20.7
12.7	27.7	21.5
6.3	21.5	24.5

ADX charts for Waste Connections, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waste Connections, Inc. WCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waste Connections, Inc. is 174.26

50 day MA of Waste Connections, Inc. is 172.57

100 day MA of Waste Connections, Inc. is 175.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waste Connections, Inc. WCN is uptrend

Historical Moving averages values of Waste Connections, Inc. WCN are:

Price	20 day	50 day	100 day
178.14	174.26	172.57	175.62
177.84	174.21	172.41	175.71
177.69	174.14	172.3	175.8
177.00	173.92	172.19	175.89
175.18	173.83	172.1	175.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waste Connections, Inc. WCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waste Connections, Inc. WCN is: 1052870 M

Current day volume is 0.573 times compared to averaged volume Waste Connections, Inc. has

Historical price to volume measure of Waste Connections, Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.14	0.17%	-0.05%	0.573 times
177.84	0.08%	0.2%	0.299 times
177.69	0.39%	0.12%	0.667 times
177.00	1.04%	1.37%	0.772 times
175.18	-0.25%	-0.24%	1.075 times
175.62	-0.22%	0.34%	1.238 times
176.00	-0.01%	0.05%	1.226 times
176.02	-0.26%	-0.22%	1.348 times
176.47	2.22%	2.2%	1.816 times
172.63	0.74%	0.18%	0.973 times

Price to volume Charts of Waste Connections, Inc. WCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waste Connections, Inc. WCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waste Connections, Inc. WCN is: 174.26 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Waste Connections, Inc. WCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.14	174.26	2.91	180.09	168.43
177.84	174.21	2.85	179.91	168.51
177.69	174.14	2.78	179.69	168.59
177.00	173.92	2.66	179.24	168.6
175.18	173.83	2.59	179	168.66

Bollinger Bands charts for Waste Connections, Inc. WCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waste Connections, Inc. WCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waste Connections, Inc. WCN

14 day Waste Connections, Inc. WCN RSI is: 56.42

According to RSI indicator, Selling is dominating the stock of Waste Connections, Inc. WCN

Historical values of RSI indicator for Waste Connections, Inc. are as follows in descending order:

56.42 57.89 59.52 60.61 60.61 59.48 58.22 56.43 55.18 52.95 53.39 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waste Connections, Inc. WCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waste Connections, Inc. WCN

12,26,9 day Waste Connections, Inc. WCN MACD is: 175.84, 174.39, 1.45

According to MACD indicator, Prices of Waste Connections, Inc. WCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Waste Connections, Inc. WCN are:

175.84, 174.39, 1.45
175.42, 174.09, 1.33
174.98, 173.79, 1.19
174.49, 173.48, 1.01
174.03, 173.2, 0.83000000000001
173.82, 173.04, 0.78
173.49, 172.83, 0.66
173.03, 172.58, 0.44999999999999
172.49, 172.3, 0.19
171.77, 171.97, -0.19999999999999

MACD charts of Waste Connections, Inc. WCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waste Connections, Inc. WCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waste Connections, Inc. WCN CCI is: 92

According to CCI indicator, Waste Connections, Inc. WCN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Waste Connections, Inc.

Historical CCI values of Waste Connections, Inc. WCN are:

92 84 79 44 25 31 44 52 19 -47

CCI charts of Waste Connections, Inc. WCN are below. Second charts towards left.

Waste Connections, Inc. WCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waste Connections, Inc. WCN Stochastics is: 96

According to Stochastics indicator, Selling is coming in Waste Connections, Inc.

Waste Connections, Inc. WCN is closing near its highest highs

Historical Stochastics values of Waste Connections, Inc. WCN are:

96 96 96 96 96 96 96 96 96 96

Waste Connections, Inc. WCN Stochastics charts are below. Third charts to the left, at the bottom