ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 156.38
  • 12Day Average: 153.39
  • 20Day Average: 154.36
  • 50Day Average: 157.4
  • 100Day Average: 161.79
  • 150Day Average: 165.19

WCN Indicators & signals

Indicator MACD (12,26,9)

154.89, 155.17, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 23.65, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 156.11 154.81 to 156.72 0.41% 0.68 times
11 Thu Jun 2026 155.47 155.42 to 159.64 -2.24% 1.15 times
10 Wed Jun 2026 159.03 156.53 to 159.89 0.92% 0.71 times
09 Tue Jun 2026 157.58 153.72 to 158.63 2.52% 0.84 times
08 Mon Jun 2026 153.71 153.68 to 156.41 -0.97% 1.07 times
05 Fri Jun 2026 155.22 154.75 to 156.95 0.82% 1.1 times
04 Thu Jun 2026 153.95 152.26 to 154.39 2.03% 1.5 times
03 Wed Jun 2026 150.89 148.21 to 152.55 1.21% 1.35 times
02 Tue Jun 2026 149.09 146.89 to 150.06 -0.28% 0.99 times
01 Mon Jun 2026 149.51 148.85 to 150.72 0.29% 0.79 times
29 Fri May 2026 149.08 149.01 to 151.47 -1.3% 0.49 times
28 Thu May 2026 151.05 150.78 to 154.35 -0.32% 0.78 times

Technical analysis forecast of WCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCN WCN at this time. Stock is rising and might rise more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WCN is bullish for shortterm, and stock might move up till 157.9 or till 161.7. Use a stoploss of 154.83 and if this stock hits its stoploss, then it can fall down till 151.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top