ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 165
  • 12Day Average: 166.38
  • 20Day Average: 166.31
  • 50Day Average: 167.91
  • 100Day Average: 162.41
  • 150Day Average: 163.26

WCN Indicators & signals

Indicator MACD (12,26,9)

165.85, 166.36, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.43, 17.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 164.87 163.59 to 165.46 -1.16% 0.69 times
03 Thu Sep 2026 166.81 164.11 to 167.10 1.66% 1.19 times
02 Wed Sep 2026 164.09 162.37 to 165.55 0.12% 1.14 times
01 Tue Sep 2026 163.89 163.65 to 167.24 -0.86% 1.12 times
31 Mon Aug 2026 165.32 164.79 to 166.70 -0.37% 1.09 times
28 Fri Aug 2026 165.93 164.69 to 166.79 0.15% 0.86 times
27 Thu Aug 2026 165.68 164.88 to 166.50 -0.88% 1.02 times
26 Wed Aug 2026 167.15 165.62 to 168.21 0.6% 0.82 times
25 Tue Aug 2026 166.15 165.72 to 168.95 -1.67% 1.02 times
24 Mon Aug 2026 168.97 168.74 to 171.40 -0.25% 0.86 times
21 Fri Aug 2026 169.40 168.29 to 170.20 0.64% 0.89 times
20 Thu Aug 2026 168.33 168.11 to 169.78 -0.25% 0.9 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WCN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 166.24. However, stock will show a bearish move below 164.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top