ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 161.94
  • 12Day Average: 162.37
  • 20Day Average: 162.23
  • 50Day Average: 165.26
  • 100Day Average: 168.73
  • 150Day Average: 169.91

WCN Indicators & signals

Indicator MACD (12,26,9)

162.29, 163.4, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.52, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 159.60 158.64 to 163.19 -1.3% 0.92 times
13 Mon Apr 2026 161.71 160.05 to 162.21 0.07% 0.92 times
10 Fri Apr 2026 161.59 160.82 to 164.58 -1.35% 0.79 times
09 Thu Apr 2026 163.80 163.01 to 164.43 0.48% 0.85 times
08 Wed Apr 2026 163.01 161.91 to 165.79 -0.6% 1.41 times
07 Tue Apr 2026 164.00 163.07 to 165.90 -0.91% 0.69 times
06 Mon Apr 2026 165.50 165.35 to 167.08 -0.35% 0.55 times
02 Thu Apr 2026 166.08 162.65 to 167.20 2% 1.35 times
01 Wed Apr 2026 162.82 162.43 to 165.10 0.23% 1.34 times
31 Tue Mar 2026 162.44 160.40 to 163.06 0.36% 1.08 times
30 Mon Mar 2026 161.86 156.41 to 163.42 3.74% 1.03 times
27 Fri Mar 2026 156.02 155.87 to 157.97 -0.74% 0.71 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WCN stays below 159.7, but if it comes above 159.7, then a intra day buy could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 155.9 as target. However if you take a buy trade in WCN, then use 159.7 as stoploss and 162.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top