ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 169.45
  • 12Day Average: 169.86
  • 20Day Average: 170.12
  • 50Day Average: 162.38
  • 100Day Average: 161.45
  • 150Day Average: 163.86

WCN Indicators & signals

Indicator MACD (12,26,9)

169.32, 167.77, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.64, 22.58, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 166.27 164.95 to 170.88 -3.78% 1.5 times
29 Wed Jul 2026 172.81 169.21 to 174.54 2.12% 1.17 times
28 Tue Jul 2026 169.22 168.11 to 172.20 -0.08% 1.21 times
27 Mon Jul 2026 169.35 169.26 to 171.60 -0.15% 1.08 times
24 Fri Jul 2026 169.61 167.62 to 170.48 0% 0.86 times
24 Fri Jul 2026 169.61 167.62 to 170.48 0.96% 0.86 times
23 Thu Jul 2026 167.99 166.76 to 172.24 0.05% 1.26 times
22 Wed Jul 2026 167.90 167.17 to 170.09 -0.31% 1.1 times
21 Tue Jul 2026 168.43 167.01 to 169.14 -1.43% 0.98 times
20 Mon Jul 2026 170.87 170.72 to 172.29 -0.6% 0.59 times
17 Fri Jul 2026 171.91 170.44 to 176.71 -1.39% 0.91 times
16 Thu Jul 2026 174.33 170.70 to 175.43 2.47% 0.81 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WCN stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 164.3 as target. However if you take a buy trade in WCN, then use 166.6 as stoploss and 168.59 as target.

Tomorrow's movement Prediction of WCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top