ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 182.9
  • 12Day Average: 176.9
  • 20Day Average: 167.93
  • 50Day Average: 163.32
  • 100Day Average: 164.79
  • 150Day Average: 162.44

WCN Indicators & signals

Indicator MACD (12,26,9)

176.71, 169.8, 5
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 42.47, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 184.08 182.78 to 188.20 1.16% 0.76 times
29 Thu Oct 2026 181.97 178.99 to 182.21 1.23% 0.7 times
28 Wed Oct 2026 179.76 177.48 to 182.35 -1.21% 0.88 times
27 Tue Oct 2026 181.97 181.15 to 186.22 -2.54% 1.19 times
26 Mon Oct 2026 186.72 185.14 to 187.36 0.06% 0.79 times
23 Fri Oct 2026 186.60 184.17 to 187.27 0.93% 1.19 times
22 Thu Oct 2026 184.88 166.35 to 186.93 9.86% 2.18 times
21 Wed Oct 2026 168.28 167.33 to 169.41 -0.71% 0.78 times
20 Tue Oct 2026 169.48 167.09 to 169.51 2.29% 0.77 times
19 Mon Oct 2026 165.69 165.16 to 167.52 -1.32% 0.59 times
16 Fri Oct 2026 167.90 164.91 to 168.00 1.44% 0.93 times
15 Thu Oct 2026 165.51 159.27 to 165.74 5.54% 1.8 times

Technical analysis forecast of WCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCN WCN at this time. Stock is rising and might rise more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.7 as stoploss in an intra day sell trade for a target of 171.98. However, stock will show a bullish move above 184.7.

Tomorrow's movement Prediction of WCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top