NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Daily Support: 168.14
Daily Resistance: 170.48
5 Day DMA Moving Average is 168.89
20 Day DMA Moving Average is 169.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.15%	169.95	169.35	171.60	169.26	1.75 times
Fri 24 Jul 2026	0%	167.86	169.61	170.48	167.62	1.4 times
Fri 24 Jul 2026	0.96%	167.86	169.61	170.48	167.62	1.4 times
Thu 23 Jul 2026	0.05%	170.51	167.99	172.24	166.76	2.05 times
Wed 22 Jul 2026	-0.31%	169.85	167.90	170.09	167.17	1.78 times
Tue 21 Jul 2026	-1.43%	168.46	168.43	169.14	167.01	1.59 times
Mon 20 Jul 2026	-0.6%	172.00	170.87	172.29	170.72	0.95 times
Fri 17 Jul 2026	-1.39%	176.27	171.91	176.71	170.44	1.47 times
Thu 16 Jul 2026	2.47%	170.70	174.33	175.43	170.70	1.31 times
Wed 15 Jul 2026	0.32%	169.53	170.12	173.27	169.32	1.47 times

Volume is calculated using 10 day average volume

NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Below are charts of NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Waste Connections, Inc. WCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waste Connections, Inc. WCN

12,26,9 day Waste Connections, Inc. WCN MACD is: 169.36, 167.36, 2

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Waste Connections, Inc. WCN are:

169.36, 167.36, 2
169.36, 167.2, 2.16
169.31, 167.01, 2.3
169.26, 166.8, 2.46
169.49, 166.7, 2.79
169.78, 166.6, 3.18
170.02, 166.45, 3.57
169.86, 166.1, 3.76
169.49, 165.63, 3.86
168.61, 164.93, 3.68

MACD charts of Waste Connections, Inc. WCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.