NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Daily Support: 165.86
Daily Resistance: 169.17
5 Day DMA Moving Average is 165.76
20 Day DMA Moving Average is 172.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.31%	166.77	167.11	167.91	164.60	2.11 times
Thu 15 Jan 2026	1.72%	164.71	167.63	167.64	163.99	2.54 times
Wed 14 Jan 2026	1.06%	162.60	164.79	165.24	162.60	3.32 times
Tue 13 Jan 2026	-1.9%	166.53	163.06	166.53	162.06	1.99 times
Mon 12 Jan 2026	-0.05%	166.51	166.22	167.04	165.39	1.92 times
Fri 09 Jan 2026	-1.14%	167.98	166.31	168.19	166.12	2.14 times
Thu 08 Jan 2026	-0.18%	168.52	168.22	168.95	167.12	2.58 times
Wed 07 Jan 2026	-3.31%	176.50	168.53	176.50	168.44	2.13 times
Tue 06 Jan 2026	0.21%	174.42	174.30	175.91	171.74	1.44 times
Mon 05 Jan 2026	-0.1%	172.86	173.94	175.64	171.56	1.06 times

Volume is calculated using 10 day average volume

NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Below are charts of NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Waste Connections, Inc. WCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waste Connections, Inc. WCN

12,26,9 day Waste Connections, Inc. WCN MACD is: 168.76, 170.96, -2.2

According to MACD indicator, Prices of Waste Connections, Inc. WCN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Waste Connections, Inc. WCN are:

168.76, 170.96, -2.2
169.06, 171.27, -2.21
169.32, 171.56, -2.24
170.14, 172.1, -1.96
171.43, 172.82, -1.39
172.38, 173.35, -0.97
173.48, 173.91, -0.43000000000001
174.44, 174.36, 0.079999999999984
175.52, 174.83, 0.69
175.74, 174.87, 0.87

MACD charts of Waste Connections, Inc. WCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.