NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Daily Support: 161.25
Daily Resistance: 163.3
5 Day DMA Moving Average is 164.81
20 Day DMA Moving Average is 167.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.21%	164.26	162.30	164.30	162.25	1.89 times
Fri 20 Mar 2026	-1.33%	164.63	162.64	165.95	162.16	0.78 times
Thu 19 Mar 2026	-1.32%	163.73	164.83	165.58	163.62	0.95 times
Tue 17 Mar 2026	-0.12%	167.77	167.04	168.84	166.85	1.22 times
Mon 16 Mar 2026	0.43%	166.60	167.24	167.60	165.62	1.29 times
Fri 13 Mar 2026	-0.26%	168.99	166.52	169.46	165.86	1.47 times
Thu 12 Mar 2026	0.16%	166.48	166.96	169.97	166.14	2.43 times
Wed 11 Mar 2026	0.69%	165.47	166.69	167.33	164.67	1.43 times
Tue 10 Mar 2026	-3.6%	171.31	165.54	171.31	163.93	1.94 times
Mon 09 Mar 2026	0.93%	168.79	171.73	172.14	167.75	1.84 times

Volume is calculated using 10 day average volume

NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Below are charts of NYSE Waste Connections, Inc. WCN MACD indicator, Waste Connections, Inc. WCN indicators MACD technical analysis, Waste Connections, Inc. WCN indicators MACD free charts, Waste Connections, Inc. WCN indicators MACD historical values NYSE

Waste Connections, Inc. WCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waste Connections, Inc. WCN

12,26,9 day Waste Connections, Inc. WCN MACD is: 165.95, 166.9, -0.95000000000002

According to MACD indicator, Prices of Waste Connections, Inc. WCN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Waste Connections, Inc. WCN are:

165.95, 166.9, -0.95000000000002
166.61, 167.27, -0.66
167.33, 167.64, -0.30999999999997
167.78, 167.86, -0.080000000000013
167.91, 167.93, -0.02000000000001
168.03, 167.98, 0.050000000000011
168.31, 168.1, 0.21000000000001
168.56, 168.19, 0.37
168.9, 168.31, 0.59
169.51, 168.53, 0.97999999999999

MACD charts of Waste Connections, Inc. WCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.