NYSE Waste Connections, Inc. WCN MA indicator, Waste Connections, Inc. WCN indicators MA technical analysis, Waste Connections, Inc. WCN indicators MA free charts, Waste Connections, Inc. WCN indicators MA historical values NYSE

Stock WCN - Share Waste Connections, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Daily Support: 170.3
Daily Resistance: 173.4
5 Day DMA Moving Average is 169.16
20 Day DMA Moving Average is 167.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.58%	168.97	171.85	171.85	168.75	2.05 times
Fri 06 Feb 2026	-0.01%	175.00	169.17	175.00	168.57	0.92 times
Thu 05 Feb 2026	-0.06%	170.17	169.18	172.30	169.16	1.79 times
Wed 04 Feb 2026	1.78%	166.43	169.28	171.01	164.94	1.83 times
Tue 03 Feb 2026	-1.06%	166.96	166.32	168.31	165.69	1.27 times
Mon 02 Feb 2026	0.3%	168.97	168.10	169.69	166.77	1.3 times
Fri 30 Jan 2026	0.22%	167.55	167.60	167.60	164.92	1.77 times
Thu 29 Jan 2026	-1.26%	168.97	167.23	170.31	165.31	1.46 times
Wed 28 Jan 2026	-0.12%	168.41	169.36	169.49	167.25	1.5 times
Tue 27 Jan 2026	-1.01%	171.77	169.56	171.77	168.88	1.54 times

Volume is calculated using 10 day average volume

NYSE Waste Connections, Inc. WCN MA indicator, Waste Connections, Inc. WCN indicators MA technical analysis, Waste Connections, Inc. WCN indicators MA free charts, Waste Connections, Inc. WCN indicators MA historical values NYSE

Below are charts of NYSE Waste Connections, Inc. WCN MA indicator, Waste Connections, Inc. WCN indicators MA technical analysis, Waste Connections, Inc. WCN indicators MA free charts, Waste Connections, Inc. WCN indicators MA historical values NYSE

Waste Connections, Inc. WCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waste Connections, Inc. is 167.94

50 day MA of Waste Connections, Inc. is 171.58

100 day MA of Waste Connections, Inc. is 171.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waste Connections, Inc. WCN is uptrend

Historical Moving averages values of Waste Connections, Inc. WCN are:

Price	20 day	50 day	100 day
171.85	167.94	171.58	171.8
169.17	167.67	171.67	171.82
169.18	167.62	171.75	171.89
169.28	167.59	171.88	171.95
166.32	167.84	171.96	172.04

Moving averages charts of $comp $sb are below. First chart to the right hand side