Munafa technical analysis Waste Connections, Inc. WCN technical analysis buy or sell
Munafa technical analysis Waste Connections, Inc. WCN technical analysis buy or sell Analysis of Waste Connections, Inc. WCN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 172.63 | 172.32 | 173.16 | 171.05 |
| 11 Thu Dec | 171.36 | 168.90 | 171.81 | 168.60 |
| 10 Wed Dec | 168.01 | 167.89 | 169.41 | 167.28 |
| 09 Tue Dec | 168.32 | 170.97 | 171.73 | 168.05 |
| 08 Mon Dec | 170.40 | 172.85 | 173.16 | 170.36 |
Stock of Waste Connections, Inc. closed at 172.63 and it opened at 172.32
It moved inside a range of 171.05 and 173.16
52 week High is 201.66 and 52 week Low is 163.27
Financial Year High is 201.66 and Low is 163.27
This year High is 201.66 and Low is 163.27
Waste Connections, Inc. WCN Daily Analysis to buy or sell
As per my analysis of Waste Connections, Inc. WCN, 12 day returns for Waste Connections, Inc. WCN have been negative, with total returns of -4.4, which is -2.49% with investment starting at 177.03.
An investment of 100,000 bucks in Waste Connections, Inc. would have become 97510 bucks today.
Waste Connections, Inc. WCN moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Waste Connections, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waste Connections, Inc. WCN at this time.
It appears as if Waste Connections, Inc. WCN gave a large move recently.
Stock of Waste Connections, Inc. (WCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Waste Connections, Inc. is bearish for shortterm, and stock might move down till 170.1 or till 166.9. Use a stoploss of 172.78 and if the stock hits stoploss, then it can shoot up till 175.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Waste Connections, Inc. WCN
Candle stick analysis of Waste Connections, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.5
Waste Connections, Inc. is moving towards a high expiry
Waste Connections, Inc. is forming a DOJI candle
Candle stick analysis of Waste Connections, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
Waste Connections, Inc. is moving towards a high expiry
Candle stick analysis of Waste Connections, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.9
Waste Connections, Inc. is moving towards a low expiry
Candle stick analysis of Waste Connections, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.4
Waste Connections, Inc. is moving towards a low expiry
Waste Connections, Inc. is forming a DOJI candle
Candle stick analysis of Waste Connections, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.2
Waste Connections, Inc. is moving towards a low expiry
Waste Connections, Inc. is forming a DOJI candle
Waste Connections, Inc. WCN Weekly Analysis to buy or sell
As per my analysis of Waste Connections, Inc. WCN, 12 week returns for Waste Connections, Inc. WCN have been negative, with total returns of -1.79, which is -1.03% with investment starting at 174.42.
An investment of 100,000 bucks in Waste Connections, Inc. would have become 98970 bucks today.
Waste Connections, Inc. WCN moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Waste Connections, Inc. WCN
Candle stick analysis of Waste Connections, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 0.2
Waste Connections, Inc. is moving towards a high expiry
Waste Connections, Inc. is forming a DOJI candle
Candle stick analysis of Waste Connections, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.4
Waste Connections, Inc. is moving towards a low expiry
Waste Connections, Inc. is forming a DOJI candle
Candle stick analysis of Waste Connections, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.6
Waste Connections, Inc. is moving towards a high expiry
Candle stick analysis of Waste Connections, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 4.1
Waste Connections, Inc. is moving towards a high expiry
Candle stick analysis of Waste Connections, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 4.3 HC: 1 LC: 3.3 OC: 3.2
Waste Connections, Inc. is moving towards a high expiry
Waste Connections, Inc. WCN Monthly Analysis to buy or sell
As per my analysis of Waste Connections, Inc. WCN, 12 month returns for Waste Connections, Inc. WCN have been negative, with total returns of -11.14, which is -6.06% with investment starting at 183.77.
An investment of 100,000 bucks in Waste Connections, Inc. would have become 93940 bucks today.
Waste Connections, Inc. WCN moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.
Monthly Candle Stick analysis of Waste Connections, Inc. WCN
Candle stick analysis of Waste Connections, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 6 HC: 2.7 LC: 3.2 OC: 0.4
Waste Connections, Inc. is moving towards a high expiry
Waste Connections, Inc. is forming a DOJI candle
Candle stick analysis of Waste Connections, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 7.1
Waste Connections, Inc. is moving towards a high expiry
Candle stick analysis of Waste Connections, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 7.3 HC: 7.2 LC: 0.1 OC: 4.5
Waste Connections, Inc. is moving towards a low expiry
Candle stick analysis of Waste Connections, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 8.5 HC: 7.4 LC: 1 OC: 0.5
Waste Connections, Inc. is moving towards a low expiry
Waste Connections, Inc. is forming a DOJI candle
Candle stick analysis of Waste Connections, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Waste Connections, Inc. are:
HL: 5.8 HC: 3.8 LC: 1.9 OC: 3.2
Waste Connections, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Waste Connections, Inc. WCN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


