Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.71 and 48.54
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.85 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 48.68 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.10 (0.94%) | 47.57 | 47.31 - 48.14 | 1.08 times | Tue 07 April 2026 | 47.65 (1.08%) | 47.10 | 46.96 - 47.78 | 1.1817 times | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.672 times | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.6607 times | Wed 01 April 2026 | 46.90 (0.51%) | 46.58 | 46.43 - 47.24 | 0.774 times | Tue 31 March 2026 | 46.66 (0.34%) | 46.64 | 46.16 - 46.97 | 1.6005 times | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 0.9749 times | Fri 27 March 2026 | 45.97 (1.17%) | 45.37 | 45.14 - 46.41 | 1.4292 times | Thu 26 March 2026 | 45.44 (-0.53%) | 45.46 | 45.36 - 45.85 | 0.9035 times | Wed 25 March 2026 | 45.68 (0%) | 46.06 | 45.51 - 46.21 | 0.7235 times | Tue 24 March 2026 | 45.68 (0.46%) | 45.16 | 45.12 - 46.09 | 1.2009 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.53 and 48.71
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.10 (1.28%) | 47.25 | 46.96 - 48.14 | 0.5733 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.7836 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.9913 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4731 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.2193 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.3285 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.5071 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.9008 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.4032 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.8198 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.6752 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.27 and 48.98
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.10 (3.09%) | 46.58 | 46.43 - 48.14 | 0.1726 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.9133 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2754 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9593 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8974 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.839 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2996 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4796 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.987 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1768 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0877 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.47 and 51.78
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 45.69 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 53 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.10 (15.18%) | 41.76 | 40.83 - 48.14 | 0.2926 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.229 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1634 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3075 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3669 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0959 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9697 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8769 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9592 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7389 times | Fri 30 December 2016 | 22.14 (0%) | 21.23 | 20.68 - 26.94 | 0.7759 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.01 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.16 | 46.91 |
| 12 day EMA | 46.97 | 46.76 | 46.6 |
| 20 day EMA | 46.72 | 46.58 | 46.47 |
| 35 day EMA | 46.26 | 46.15 | 46.06 |
| 50 day EMA | 45.96 | 45.87 | 45.8 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.17 | 46.94 |
| 12 day SMA | 46.56 | 46.3 | 46.22 |
| 20 day SMA | 46.6 | 46.55 | 46.49 |
| 35 day SMA | 46.61 | 46.56 | 46.52 |
| 50 day SMA | 46.01 | 45.93 | 45.84 |
| 100 day SMA | 44.21 | 44.16 | 44.12 |
| 150 day SMA | 43.58 | 43.54 | 43.51 |
| 200 day SMA | 42.98 | 42.94 | 42.9 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
