Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.33 and 46.13
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.8 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-0.17%) | 46.31 | 45.73 - 46.53 | 0.9142 times | Mon 27 July 2026 | 45.81 (-1.86%) | 46.54 | 45.67 - 46.69 | 0.6679 times | Fri 24 July 2026 | 46.68 (-0.15%) | 46.98 | 46.50 - 47.07 | 0.9378 times | Thu 23 July 2026 | 46.75 (0.39%) | 46.20 | 46.06 - 47.02 | 0.7489 times | Wed 22 July 2026 | 46.57 (2.62%) | 45.76 | 45.70 - 46.62 | 0.9391 times | Tue 21 July 2026 | 45.38 (0.02%) | 45.82 | 44.83 - 45.82 | 0.7289 times | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.1274 times | Fri 17 July 2026 | 45.98 (-0.63%) | 46.50 | 45.78 - 46.99 | 1.4096 times | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.2574 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.2688 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.2532 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.19 and 46.21
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-2.04%) | 46.54 | 45.67 - 46.69 | 0.3592 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 1.0177 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.4284 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7456 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.4337 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.48 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9752 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.8601 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9542 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7458 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.1468 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.67 and 46.9
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-3.83%) | 47.55 | 44.83 - 48.06 | 0.9263 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1401 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1231 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1923 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8586 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1224 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9018 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8156 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7887 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1311 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.391 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.28 and 51.66
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 45.256666666667 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (9.51%) | 41.76 | 40.83 - 49.21 | 0.6644 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.1748 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1082 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2508 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.2924 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.051 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9461 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8555 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9358 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7209 times | Fri 30 December 2016 | 22.14 (0%) | 23.86 | 21.17 - 26.94 | 0.5176 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.76
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.81 |
| 100 day DMA | 47 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.21 | 46.41 |
| 12 day EMA | 46.25 | 46.34 | 46.44 |
| 20 day EMA | 46.46 | 46.54 | 46.62 |
| 35 day EMA | 46.59 | 46.64 | 46.69 |
| 50 day EMA | 46.78 | 46.82 | 46.86 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.24 | 46.15 |
| 12 day SMA | 46.16 | 46.26 | 46.33 |
| 20 day SMA | 46.56 | 46.68 | 46.84 |
| 35 day SMA | 46.87 | 46.9 | 46.9 |
| 50 day SMA | 46.81 | 46.85 | 46.87 |
| 100 day SMA | 47 | 47.01 | 47.03 |
| 150 day SMA | 45.95 | 45.92 | 45.9 |
| 200 day SMA | 45.19 | 45.18 | 45.17 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
