Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.23 and 46.25
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 46.056666666667 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 47.08 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.81 (-1.86%) | 46.54 | 45.67 - 46.69 | 0.646 times | Fri 24 July 2026 | 46.68 (-0.15%) | 46.98 | 46.50 - 47.07 | 0.9071 times | Thu 23 July 2026 | 46.75 (0.39%) | 46.20 | 46.06 - 47.02 | 0.7243 times | Wed 22 July 2026 | 46.57 (2.62%) | 45.76 | 45.70 - 46.62 | 0.9084 times | Tue 21 July 2026 | 45.38 (0.02%) | 45.82 | 44.83 - 45.82 | 0.705 times | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.0905 times | Fri 17 July 2026 | 45.98 (-0.63%) | 46.50 | 45.78 - 46.99 | 1.3634 times | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.2161 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.2272 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.2121 times | Mon 13 July 2026 | 47.07 (0.34%) | 46.97 | 46.95 - 47.34 | 1.0661 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.23 and 46.25
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.81 (-1.86%) | 46.54 | 45.67 - 46.69 | 0.1549 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 1.0393 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.4587 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7614 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.4641 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.5113 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9959 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.8784 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9744 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7616 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.1711 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.71 and 46.94
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.81 (-3.66%) | 47.55 | 44.83 - 48.06 | 0.884 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1454 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1283 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1978 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8626 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1276 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.906 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8194 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7924 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1363 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3975 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.32 and 51.7
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 45.283333333333 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.81 (9.7%) | 41.76 | 40.83 - 49.21 | 0.6604 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.1753 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1087 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2513 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.293 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0515 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9465 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8559 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9362 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7212 times | Fri 30 December 2016 | 22.14 (0%) | 23.86 | 21.17 - 26.94 | 0.5178 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.41 | 46.28 |
| 12 day EMA | 46.34 | 46.44 | 46.4 |
| 20 day EMA | 46.54 | 46.62 | 46.61 |
| 35 day EMA | 46.66 | 46.71 | 46.71 |
| 50 day EMA | 46.8 | 46.84 | 46.85 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.15 | 46.01 |
| 12 day SMA | 46.26 | 46.33 | 46.35 |
| 20 day SMA | 46.68 | 46.84 | 46.9 |
| 35 day SMA | 46.9 | 46.9 | 46.87 |
| 50 day SMA | 46.85 | 46.87 | 46.88 |
| 100 day SMA | 47.01 | 47.03 | 47.03 |
| 150 day SMA | 45.92 | 45.9 | 45.86 |
| 200 day SMA | 45.18 | 45.17 | 45.15 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
