NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 37.58 and 38.1
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 37.686666666667 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.21 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.76 (0.43%) | 37.44 | 37.39 - 37.91 | 1.2228 times | Thu 23 January 2025 | 37.60 (-0.48%) | 37.80 | 37.49 - 37.85 | 0.9263 times | Wed 22 January 2025 | 37.78 (-2.02%) | 38.49 | 37.71 - 38.59 | 1.2415 times | Tue 21 January 2025 | 38.56 (1.18%) | 38.48 | 38.40 - 38.83 | 0.9946 times | Fri 17 January 2025 | 38.11 (0%) | 37.98 | 37.84 - 38.30 | 1.0644 times | Fri 17 January 2025 | 38.11 (0.21%) | 37.98 | 37.84 - 38.30 | 1.0644 times | Thu 16 January 2025 | 38.03 (3.03%) | 36.88 | 36.77 - 38.12 | 1.0281 times | Wed 15 January 2025 | 36.91 (0.49%) | 37.33 | 36.75 - 37.33 | 0.7387 times | Tue 14 January 2025 | 36.73 (1.07%) | 36.38 | 36.28 - 36.95 | 0.6253 times | Mon 13 January 2025 | 36.34 (0%) | 35.90 | 35.84 - 36.45 | 1.094 times | Mon 13 January 2025 | 36.34 (0.86%) | 35.90 | 35.84 - 36.45 | 1.094 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 36.86 and 38.3
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.76 (-0.92%) | 38.48 | 37.39 - 38.83 | 1.2294 times | Fri 17 January 2025 | 38.11 (0%) | 37.98 | 37.84 - 38.30 | 0.2984 times | Fri 17 January 2025 | 38.11 (4.87%) | 35.90 | 35.84 - 38.30 | 1.2757 times | Mon 13 January 2025 | 36.34 (0.86%) | 35.90 | 35.84 - 36.45 | 0.3067 times | Fri 10 January 2025 | 36.03 (-1.15%) | 35.72 | 35.59 - 36.55 | 0.5655 times | Wed 08 January 2025 | 36.45 (0.16%) | 36.35 | 35.51 - 36.46 | 0.7714 times | Fri 03 January 2025 | 36.39 (-1.01%) | 36.56 | 36.18 - 37.13 | 1.0467 times | Fri 27 December 2024 | 36.76 (1.63%) | 36.02 | 35.83 - 36.95 | 0.5452 times | Fri 20 December 2024 | 36.17 (-1.04%) | 36.58 | 35.36 - 36.81 | 2.0849 times | Fri 13 December 2024 | 36.55 (-4.44%) | 36.92 | 36.12 - 37.11 | 1.8759 times | Tue 26 November 2024 | 38.25 (0%) | 37.98 | 37.86 - 38.28 | 0.1586 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 36.64 and 39.96
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.76 (2.72%) | 36.99 | 35.51 - 38.83 | 0.763 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.718 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.948 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7748 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.9961 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3496 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 1.0108 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1365 times | Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.2782 times | Tue 30 April 2024 | 27.86 (0.72%) | 27.70 | 26.26 - 28.25 | 1.025 times | Thu 28 March 2024 | 27.66 (6.14%) | 26.00 | 25.71 - 27.72 | 1.1615 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.98
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.49 |
| 150 day DMA | 33.85 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.79 | 37.89 |
| 12 day EMA | 37.47 | 37.42 | 37.39 |
| 20 day EMA | 37.18 | 37.12 | 37.07 |
| 35 day EMA | 36.91 | 36.86 | 36.82 |
| 50 day EMA | 36.72 | 36.68 | 36.64 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.03 | 38.12 |
| 12 day SMA | 37.36 | 37.25 | 37.15 |
| 20 day SMA | 36.94 | 36.89 | 36.85 |
| 35 day SMA | 36.77 | 36.79 | 36.8 |
| 50 day SMA | 36.74 | 36.69 | 36.63 |
| 100 day SMA | 35.49 | 35.44 | 35.39 |
| 150 day SMA | 33.85 | 33.79 | 33.72 |
| 200 day SMA | 32.45 | 32.4 | 32.35 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
