Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 41.69 and 42.1
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.17 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.88 (0.75%) | 41.69 | 41.49 - 41.90 | 1.1513 times | Mon 05 January 2026 | 41.57 (-1.4%) | 42.05 | 40.83 - 42.05 | 1.4617 times | Fri 02 January 2026 | 42.16 (0.96%) | 41.76 | 41.48 - 42.36 | 1.1995 times | Wed 31 December 2025 | 41.76 (-0.41%) | 42.05 | 41.62 - 42.08 | 0.8862 times | Mon 29 December 2025 | 41.93 (0%) | 41.75 | 41.75 - 42.12 | 0.909 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.909 times | Fri 26 December 2025 | 41.72 (-0.38%) | 41.87 | 41.61 - 41.90 | 0.5103 times | Wed 24 December 2025 | 41.88 (0.67%) | 41.62 | 41.48 - 41.92 | 0.503 times | Tue 23 December 2025 | 41.60 (0.36%) | 41.54 | 41.35 - 41.80 | 1.3152 times | Mon 22 December 2025 | 41.45 (1.17%) | 40.89 | 40.74 - 41.49 | 1.1548 times | Fri 19 December 2025 | 40.97 (-1.3%) | 41.51 | 40.96 - 41.58 | 2.4439 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.75 and 41.97
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.88 (-0.66%) | 42.05 | 40.83 - 42.05 | 0.5181 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.5938 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1802 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.6907 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.6016 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 1.1112 times | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.4917 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 1.1436 times | Fri 21 November 2025 | 42.78 (-0.23%) | 43.12 | 42.27 - 43.62 | 1.1771 times | Fri 14 November 2025 | 42.88 (-1.54%) | 43.42 | 42.23 - 44.08 | 1.4918 times | Fri 07 November 2025 | 43.55 (3.42%) | 42.48 | 42.06 - 43.56 | 1.2655 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 41.36 and 42.89
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.88 (0.29%) | 41.76 | 40.83 - 42.36 | 0.119 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8549 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7992 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2381 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4095 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9403 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1211 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0362 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1688 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.3128 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.3394 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 41.36 and 42.89
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 41.69 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.88 (0.29%) | 41.76 | 40.83 - 42.36 | 0.0113 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2646 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1971 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3454 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4065 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1276 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9978 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.9023 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.987 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7603 times | Fri 30 December 2016 | 22.14 (13.48%) | 19.41 | 19.05 - 26.94 | 0.8699 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.6 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.8 | 41.91 |
| 12 day EMA | 41.78 | 41.76 | 41.8 |
| 20 day EMA | 41.84 | 41.84 | 41.87 |
| 35 day EMA | 42.11 | 42.12 | 42.15 |
| 50 day EMA | 42.47 | 42.49 | 42.53 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.87 | 41.9 |
| 12 day SMA | 41.7 | 41.64 | 41.63 |
| 20 day SMA | 41.6 | 41.61 | 41.63 |
| 35 day SMA | 42.13 | 42.16 | 42.22 |
| 50 day SMA | 42.41 | 42.45 | 42.5 |
| 100 day SMA | 42.29 | 42.29 | 42.3 |
| 150 day SMA | 41.66 | 41.64 | 41.62 |
| 200 day SMA | 41.02 | 41 | 40.99 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
