Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.63 and 47.13
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.886666666667 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.39 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.36 (2.61%) | 45.09 | 44.90 - 46.40 | 1.1535 times | Thu 12 February 2026 | 45.18 (1.16%) | 45.12 | 44.61 - 45.76 | 1.1781 times | Wed 11 February 2026 | 44.66 (-0.13%) | 45.22 | 44.63 - 45.62 | 1.2813 times | Tue 10 February 2026 | 44.72 (0.61%) | 44.04 | 44.04 - 45.00 | 0.6832 times | Mon 09 February 2026 | 44.45 (0.79%) | 44.04 | 43.68 - 44.50 | 0.9107 times | Fri 06 February 2026 | 44.10 (0.39%) | 44.35 | 43.41 - 44.53 | 0.6974 times | Thu 05 February 2026 | 43.93 (-0.23%) | 44.06 | 43.66 - 44.34 | 0.6201 times | Wed 04 February 2026 | 44.03 (0.16%) | 44.22 | 43.86 - 44.50 | 1.4712 times | Tue 03 February 2026 | 43.96 (-0.16%) | 43.77 | 43.75 - 44.39 | 1.1294 times | Mon 02 February 2026 | 44.03 (-0.59%) | 44.42 | 43.93 - 44.78 | 0.875 times | Fri 30 January 2026 | 44.29 (-0.76%) | 44.61 | 43.81 - 44.68 | 0.5091 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.02 and 47.74
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.7252 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.5881 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.0385 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.2071 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.2125 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.8539 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4599 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1396 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.5349 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.2403 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 0.8605 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.89 and 47.88
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.36 (4.67%) | 44.42 | 43.41 - 46.40 | 0.6631 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8998 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8418 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.787 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2192 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.388 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9259 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.104 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0203 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.151 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2927 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.6 and 49.17
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.36 (11.02%) | 41.76 | 40.83 - 46.40 | 0.149 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2472 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1806 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3268 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3871 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1121 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9841 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8899 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9734 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7498 times | Fri 30 December 2016 | 22.14 (13.48%) | 19.41 | 19.05 - 26.94 | 0.8579 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44
Tomorrow's movement Prediction of Nisource Inc NI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.88 |
| 150 day DMA | 42.41 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.7 | 44.46 |
| 12 day EMA | 44.65 | 44.34 | 44.19 |
| 20 day EMA | 44.23 | 44.01 | 43.89 |
| 35 day EMA | 43.66 | 43.5 | 43.4 |
| 50 day EMA | 43.05 | 42.92 | 42.83 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.62 | 44.37 |
| 12 day SMA | 44.53 | 44.36 | 44.29 |
| 20 day SMA | 44.25 | 44.11 | 44.02 |
| 35 day SMA | 43.33 | 43.2 | 43.09 |
| 50 day SMA | 42.79 | 42.71 | 42.67 |
| 100 day SMA | 42.88 | 42.81 | 42.75 |
| 150 day SMA | 42.41 | 42.37 | 42.33 |
| 200 day SMA | 41.66 | 41.62 | 41.58 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
