Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47 and 47.51
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.423333333333 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 47.93 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.26 (-0.44%) | 47.74 | 47.25 - 47.76 | 0.6358 times | Mon 16 March 2026 | 47.47 (0.17%) | 47.88 | 47.40 - 47.96 | 0.627 times | Fri 13 March 2026 | 47.39 (1.5%) | 47.26 | 47.18 - 47.70 | 0.9867 times | Thu 12 March 2026 | 46.69 (0.93%) | 46.22 | 45.97 - 47.16 | 1.0289 times | Wed 11 March 2026 | 46.26 (-0.67%) | 46.40 | 46.17 - 46.71 | 0.8047 times | Tue 10 March 2026 | 46.57 (-0.98%) | 46.90 | 46.47 - 47.18 | 1.0842 times | Mon 09 March 2026 | 47.03 (1.23%) | 46.22 | 45.88 - 47.19 | 1.4371 times | Fri 06 March 2026 | 46.46 (-1.23%) | 46.66 | 46.02 - 46.86 | 1.1658 times | Thu 05 March 2026 | 47.04 (-1.09%) | 47.21 | 46.53 - 47.47 | 0.9577 times | Wed 04 March 2026 | 47.56 (1.75%) | 46.69 | 46.56 - 47.67 | 1.2721 times | Tue 03 March 2026 | 46.74 (-0.66%) | 46.47 | 45.63 - 47.04 | 1.1158 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.9 and 47.61
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.26 (-0.27%) | 47.88 | 47.25 - 47.96 | 0.2504 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0592 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1541 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.3093 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7826 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3502 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.581 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.4553 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9517 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.1062 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.1111 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.45 and 48.78
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.26 (-0.08%) | 47.00 | 45.63 - 47.96 | 0.5424 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.206 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9071 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8485 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7933 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2289 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3991 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9333 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1128 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0285 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1602 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.05 and 51.18
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 45.35 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.26 (13.17%) | 41.76 | 40.83 - 47.96 | 0.2486 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2346 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1687 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3134 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3731 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1008 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9741 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8809 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9635 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7423 times | Fri 30 December 2016 | 22.14 (0%) | 19.50 | 19.05 - 26.94 | 0.8315 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.02 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.08 | 46.89 |
| 12 day EMA | 46.9 | 46.84 | 46.73 |
| 20 day EMA | 46.56 | 46.49 | 46.39 |
| 35 day EMA | 45.79 | 45.7 | 45.6 |
| 50 day EMA | 44.96 | 44.87 | 44.76 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.88 | 46.79 |
| 12 day SMA | 46.96 | 46.96 | 46.9 |
| 20 day SMA | 46.71 | 46.68 | 46.63 |
| 35 day SMA | 45.88 | 45.8 | 45.7 |
| 50 day SMA | 45.02 | 44.9 | 44.8 |
| 100 day SMA | 43.73 | 43.7 | 43.66 |
| 150 day SMA | 43.2 | 43.17 | 43.13 |
| 200 day SMA | 42.48 | 42.44 | 42.4 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
