Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NiSource, Inc NI technical analysis buy or sell
Munafa technical analysis NiSource, Inc NI technical analysis buy or sell Analysis of NiSource, Inc NI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 39.42 | 39.12 | 39.57 | 38.99 |
| 24 Thu Sep | 39.12 | 39.35 | 39.54 | 38.94 |
| 23 Wed Sep | 39.25 | 39.69 | 39.74 | 39.00 |
| 22 Tue Sep | 39.88 | 40.39 | 40.53 | 39.87 |
| 21 Mon Sep | 40.52 | 40.64 | 40.76 | 40.31 |
Stock of NiSource, Inc closed at 39.42 and it opened at 39.12
It moved inside a range of 38.99 and 39.57
52 week High is 49.21 and 52 week Low is 38.94
Financial Year High is 49.21 and Low is 38.94
This year High is 49.21 and Low is 38.94
NiSource, Inc NI Daily Analysis to buy or sell
As per my analysis of NiSource, Inc NI, 12 day returns for NiSource, Inc NI have been negative, with total returns of -2, which is -4.83% with investment starting at 41.42.
An investment of 100,000 bucks in NiSource, Inc would have become 95170 bucks today.
NiSource, Inc NI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
NiSource, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NiSource, Inc NI at this time.
It appears as if NiSource, Inc NI gave a large move recently.
Stock of NiSource, Inc (NI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NiSource, Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NiSource, Inc stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39 as target. However if you take a buy trade in NiSource, Inc, then use 40 as stoploss and 40.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NiSource, Inc NI
Candle stick analysis of NiSource, Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.2
NiSource, Inc is moving towards a high expiry
Candle stick analysis of NiSource, Inc as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.5
NiSource, Inc is moving towards a low expiry
NiSource, Inc is forming a DOJI candle
Candle stick analysis of NiSource, Inc as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.1
NiSource, Inc is moving towards a low expiry
NiSource, Inc is forming a DOJI candle
Candle stick analysis of NiSource, Inc as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 1.7 HC: 1.6 LC: 0 OC: 0.4
NiSource, Inc is moving towards a low expiry
NiSource, Inc is forming a DOJI candle
Candle stick analysis of NiSource, Inc as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
NiSource, Inc is moving towards a low expiry
NiSource, Inc is forming a DOJI candle
NiSource, Inc NI Weekly Analysis to buy or sell
As per my analysis of NiSource, Inc NI, 12 week returns for NiSource, Inc NI have been negative, with total returns of -6.56, which is -14.27% with investment starting at 45.98.
An investment of 100,000 bucks in NiSource, Inc would have become 85730 bucks today.
NiSource, Inc NI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of NiSource, Inc NI
Candle stick analysis of NiSource, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 0.3
NiSource, Inc is moving towards a low expiry
NiSource, Inc is forming a DOJI candle
Candle stick analysis of NiSource, Inc as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.4
NiSource, Inc is moving towards a low expiry
NiSource, Inc is forming a DOJI candle
Candle stick analysis of NiSource, Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 2 HC: 1.9 LC: 0.1 OC: 2
NiSource, Inc is moving towards a low expiry
Candle stick analysis of NiSource, Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 4.2 HC: 1 LC: 3.2 OC: 3.3
NiSource, Inc is moving towards a high expiry
Candle stick analysis of NiSource, Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.6
NiSource, Inc is moving towards a low expiry
NiSource, Inc NI Monthly Analysis to buy or sell
As per my analysis of NiSource, Inc NI, 12 month returns for NiSource, Inc NI have been negative, with total returns of -2.69, which is -6.39% with investment starting at 42.11.
An investment of 100,000 bucks in NiSource, Inc would have become 93610 bucks today.
NiSource, Inc NI moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of NiSource, Inc NI
Candle stick analysis of NiSource, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 8.3 HC: 7 LC: 1.2 OC: 4.3
NiSource, Inc is moving towards a low expiry
Candle stick analysis of NiSource, Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 11.2 HC: 11 LC: 0.2 OC: 1.5
NiSource, Inc is moving towards a low expiry
Candle stick analysis of NiSource, Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 11 HC: 10.8 LC: 0.3 OC: 0.8
NiSource, Inc is moving towards a low expiry
Candle stick analysis of NiSource, Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 8.9 HC: 0 LC: 8.9 OC: 7.2
NiSource, Inc is moving towards a high expiry
Candle stick analysis of NiSource, Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NiSource, Inc are:
HL: 6.3 HC: 6 LC: 0.3 OC: 1.8
NiSource, Inc is moving towards a low expiry
Videos related to: Munafa technical analysis NiSource, Inc NI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
