ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NI Historical charts - NiSource, Inc

Historical charts for Stock NI - Share NiSource, Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 46.02
  • 12Day Average: 46.5
  • 20Day Average: 46.67
  • 50Day Average: 45.34
  • 100Day Average: 43.82
  • 150Day Average: 43.29

NI Indicators & signals

Indicator MACD (12,26,9)

46.31, 46.14, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 16.83, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 45.68 45.12 to 46.09 0.46% 1.27 times
23 Mon Mar 2026 45.47 45.35 to 46.15 1% 0.86 times
20 Fri Mar 2026 45.02 44.67 to 46.83 -3.56% 0.65 times
19 Thu Mar 2026 46.68 46.23 to 46.93 -1.23% 0.35 times
17 Tue Mar 2026 47.26 47.25 to 47.76 -0.44% 0.78 times
16 Mon Mar 2026 47.47 47.40 to 47.96 0.17% 0.77 times
13 Fri Mar 2026 47.39 47.18 to 47.70 1.5% 1.22 times
12 Thu Mar 2026 46.69 45.97 to 47.16 0.93% 1.27 times
11 Wed Mar 2026 46.26 46.17 to 46.71 -0.67% 0.99 times
10 Tue Mar 2026 46.57 46.47 to 47.18 -0.98% 1.34 times
09 Mon Mar 2026 47.03 45.88 to 47.19 1.23% 1.77 times
06 Fri Mar 2026 46.46 46.02 to 46.86 -1.23% 1.44 times

Technical analysis forecast for NI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NI NI at this time. Stock is falling and might fall more.

It appears as if NI NI gave a large move recently.

Stock of NI (NI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 46.28. However, stock will show a bearish move below 45.6.

Tomorrow's movement Prediction of NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NI Historical charts - Share NiSource, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NI Historical charts - Share NiSource, Inc

 

Back to top