Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NI NiSource, Inc NYSE Stock exchange
Stock NI - Share NiSource, Inc trades in NYSE under Public Utilities Deals in Power Generation
Weekly charts share NI NiSource, Inc NYSE Stock exchange
Stock NI - Share NiSource, Inc trades in NYSE under Public Utilities Deals in Power Generation
- Weekly Support: 42.17
- Weekly Resistance: 42.59
- 4 Week Moving Average is 42.98
- 12 Week Moving Average is 45.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -0.31% | 42.26 | 42.37 | 42.38 | 41.96 | 0.176 times |
| Fri 14 Aug 2026 | -0.28% | 42.34 | 42.50 | 42.64 | 41.41 | 0.89 times |
| Fri 07 Aug 2026 | -4.07% | 44.35 | 42.62 | 45.02 | 41.95 | 1.666 times |
| Fri 31 Jul 2026 | -4.82% | 46.54 | 44.43 | 46.69 | 44.32 | 5.478 times |
| Fri 24 Jul 2026 | 0% | 46.98 | 46.68 | 47.07 | 46.50 | 0.209 times |
| Fri 24 Jul 2026 | 1.52% | 46.20 | 46.68 | 47.07 | 44.83 | 0.712 times |
| Fri 17 Jul 2026 | -1.98% | 46.97 | 45.98 | 47.54 | 45.47 | 1.916 times |
| Fri 10 Jul 2026 | -1.9% | 47.68 | 46.91 | 48.06 | 46.55 | 0.52 times |
| Thu 02 Jul 2026 | -2.57% | 48.81 | 47.82 | 49.21 | 46.86 | 0.969 times |
| Fri 26 Jun 2026 | 3.85% | 46.94 | 49.08 | 49.08 | 46.17 | 1.518 times |
Volume is in comparison with previous volume
Weekly charts share NI NiSource, Inc NYSE Stock exchange
These are Weekly charts share NI NiSource, Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NI NiSource, Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
