NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

Stock NI - Share NiSource, Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 48.09
Daily Resistance: 48.81
5 Day DMA Moving Average is 48.16
20 Day DMA Moving Average is 47.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.23%	48.17	48.19	48.71	47.99	1.64 times
Mon 04 May 2026	0%	47.91	48.08	48.38	47.68	1.75 times
Fri 01 May 2026	-0.41%	48.30	48.08	48.98	48.00	1.45 times
Thu 30 Apr 2026	0.21%	48.15	48.28	48.92	47.29	3.13 times
Wed 29 Apr 2026	-0.66%	48.37	48.18	48.73	48.09	1.82 times
Tue 28 Apr 2026	0.58%	48.54	48.50	48.67	48.16	2.65 times
Mon 27 Apr 2026	0.48%	48.10	48.22	48.60	48.09	1.91 times
Fri 24 Apr 2026	-0.62%	48.28	47.99	48.35	47.92	1.06 times
Thu 23 Apr 2026	3.07%	47.16	48.29	48.44	47.16	1.24 times
Wed 22 Apr 2026	-0.17%	47.31	46.85	47.58	46.49	1.37 times

Volume is calculated using 10 day average volume

NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

Below are charts of NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

NiSource, Inc NI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NiSource, Inc NI ADX is: 6, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NiSource, Inc NI are:

ADX	+DY	-DY
5.3	20.2	22.5
10.5	18.9	23.3
5.3	19.6	21.7
7.3	20.7	23.9
8.1	23	19.5
10	24.7	20.2
9.5	25	20.7
7	24.5	21.3
8.7	25.5	21.4
7	21.5	24.7

ADX charts for NiSource, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NiSource, Inc NI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NiSource, Inc is 47.89

50 day MA of NiSource, Inc is 47.13

100 day MA of NiSource, Inc is 45.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NiSource, Inc NI is uptrend

Historical Moving averages values of NiSource, Inc NI are:

Price	20 day	50 day	100 day
48.19	47.89	47.13	45.18
48.08	47.86	47.1	45.12
48.08	47.82	47.05	45.05
48.28	47.79	47	44.99
48.18	47.72	46.97	44.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

NiSource, Inc NI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NiSource, Inc NI is: 4830787.5 M

Current day volume is 1.093 times compared to averaged volume NiSource, Inc has

Historical price to volume measure of NiSource, Inc is:

Price	Percent Change	Percent change within day	Volume change
48.19	0.23%	0.04%	1.093 times
48.08	0%	0.35%	1.17 times
48.08	-0.41%	-0.46%	0.97 times
48.28	0.21%	0.27%	2.09 times
48.18	-0.66%	-0.39%	1.212 times
48.50	0.58%	-0.08%	1.771 times
48.22	0.48%	0.25%	1.273 times
47.99	-0.62%	-0.6%	0.704 times
48.29	3.07%	2.4%	0.824 times
46.85	-0.17%	-0.97%	0.914 times

Price to volume Charts of NiSource, Inc NI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NiSource, Inc NI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NiSource, Inc NI is: 47.89 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NiSource, Inc NI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.19	47.89	0.49	48.88	46.9
48.08	47.86	0.49	48.84	46.88
48.08	47.82	0.51	48.85	46.79
48.28	47.79	0.51	48.82	46.76
48.18	47.72	0.54	48.79	46.65

Bollinger Bands charts for NiSource, Inc NI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NiSource, Inc NI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NiSource, Inc NI

14 day NiSource, Inc NI RSI is: 47.16

According to RSI indicator, Selling is dominating the stock of NiSource, Inc NI

Historical values of RSI indicator for NiSource, Inc are as follows in descending order:

47.16 48.5 48.5 47.49 48.9 48.35 49.01 49.92 49.26 44.78 43.26 44.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NiSource, Inc NI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NiSource, Inc NI

12,26,9 day NiSource, Inc NI MACD is: 48, 47.63, 0.37

According to MACD indicator, Prices of NiSource, Inc NI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NiSource, Inc NI are:

48, 47.63, 0.37
47.97, 47.59, 0.38
47.95, 47.55, 0.40000000000001
47.93, 47.51, 0.42
47.87, 47.45, 0.41999999999999
47.81, 47.39, 0.42
47.68, 47.3, 0.38
47.58, 47.23, 0.35
47.5, 47.17, 0.33
47.36, 47.08, 0.28

MACD charts of NiSource, Inc NI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NiSource, Inc NI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NiSource, Inc NI CCI is: 60

According to CCI indicator, NiSource, Inc NI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NiSource, Inc

Historical CCI values of NiSource, Inc NI are:

60 9 71 33 67 89 61 17 -8 -209

CCI charts of NiSource, Inc NI are below. Second charts towards left.

NiSource, Inc NI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NiSource, Inc NI Stochastics is: 66

According to Stochastics indicator, Selling is coming in NiSource, Inc

NiSource, Inc NI is neither over-bought, nor over-sold

Historical Stochastics values of NiSource, Inc NI are:

66 66 66 66 66 66 66 66 66 66

NiSource, Inc NI Stochastics charts are below. Third charts to the left, at the bottom