NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

Stock NI - Share NiSource, Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 41.88
Daily Resistance: 42.39
5 Day DMA Moving Average is 42.21
20 Day DMA Moving Average is 43.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	41.75	42.00	42.26	41.75	0.59 times
Thu 04 Dec 2025	0.02%	42.14	41.89	42.42	41.35	1.22 times
Wed 03 Dec 2025	-0.9%	42.41	41.88	42.51	41.71	0.9 times
Tue 02 Dec 2025	-1.72%	43.21	42.26	43.54	42.25	0.46 times
Mon 01 Dec 2025	-2.56%	43.88	43.00	44.02	42.97	0.72 times
Fri 28 Nov 2025	0.85%	43.79	44.13	44.20	43.67	0.23 times
Wed 26 Nov 2025	1.44%	43.28	43.76	43.81	43.19	0.58 times
Tue 25 Nov 2025	-0.62%	43.41	43.14	43.60	42.83	0.62 times
Mon 24 Nov 2025	1.47%	42.80	43.41	43.91	42.61	1.55 times
Fri 21 Nov 2025	0.9%	42.57	42.78	42.89	42.27	0.99 times

Volume is calculated using 10 day average volume

NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

Below are charts of NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

NiSource, Inc NI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NiSource, Inc NI ADX is: 18, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NiSource, Inc NI are:

ADX	+DY	-DY
17.9	18.8	27.1
19	19.3	28.4
14.3	20.7	27.6
7.3	21.8	25.3
5.3	23.8	21.4
22.2	27.2	17.3
16.7	25.3	18.1
13.5	25	19
15	27.1	20
2.9	21	22.2

ADX charts for NiSource, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NiSource, Inc NI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NiSource, Inc is 43.01

50 day MA of NiSource, Inc is 43.04

100 day MA of NiSource, Inc is 42.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NiSource, Inc NI is downtrend

Historical Moving averages values of NiSource, Inc NI are:

Price	20 day	50 day	100 day
42.00	43.01	43.04	42.3
41.89	43.05	43.03	42.27
41.88	43.1	43	42.25
42.26	43.15	42.96	42.23
43.00	43.14	42.91	42.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

NiSource, Inc NI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NiSource, Inc NI is: 4416300 M

Current day volume is 0.643 times compared to averaged volume NiSource, Inc has

Historical price to volume measure of NiSource, Inc is:

Price	Percent Change	Percent change within day	Volume change
42.00	0.26%	0.6%	0.643 times
41.89	0.02%	-0.59%	1.327 times
41.88	-0.9%	-1.25%	0.981 times
42.26	-1.72%	-2.2%	0.5 times
43.00	-2.56%	-2.01%	0.785 times
44.13	0.85%	0.78%	0.256 times
43.76	1.44%	1.11%	0.627 times
43.14	-0.62%	-0.62%	0.68 times
43.41	1.47%	1.43%	1.685 times
42.78	0.9%	0.49%	1.076 times

Price to volume Charts of NiSource, Inc NI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NiSource, Inc NI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NiSource, Inc NI is: 43.01 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NiSource, Inc NI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.00	43.01	0.66	44.33	41.69
41.89	43.05	0.62	44.29	41.81
41.88	43.1	0.56	44.23	41.97
42.26	43.15	0.49	44.14	42.16
43.00	43.14	0.51	44.16	42.12

Bollinger Bands charts for NiSource, Inc NI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NiSource, Inc NI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NiSource, Inc NI

14 day NiSource, Inc NI RSI is: 46.38

According to RSI indicator, Selling is dominating the stock of NiSource, Inc NI

Historical values of RSI indicator for NiSource, Inc are as follows in descending order:

46.38 47.7 49.5 49.28 50.68 54.3 54.53 53.64 53.19 52.14 52.2 51.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NiSource, Inc NI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NiSource, Inc NI

12,26,9 day NiSource, Inc NI MACD is: 42.63, 42.82, -0.19

According to MACD indicator, Prices of NiSource, Inc NI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NiSource, Inc NI are:

42.63, 42.82, -0.19
42.75, 42.89, -0.14
42.91, 42.97, -0.060000000000002
43.1, 43.06, 0.039999999999999
43.25, 43.12, 0.13
43.3, 43.13, 0.16999999999999
43.15, 43.05, 0.1
43.04, 42.99, 0.049999999999997
43.02, 42.98, 0.040000000000006
42.95, 42.95, 0

MACD charts of NiSource, Inc NI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NiSource, Inc NI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NiSource, Inc NI CCI is: -123

According to CCI indicator, NiSource, Inc NI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NiSource, Inc

Historical CCI values of NiSource, Inc NI are:

-123 -139 -119 -29 61 153 96 41 58 -34

CCI charts of NiSource, Inc NI are below. Second charts towards left.

NiSource, Inc NI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NiSource, Inc NI Stochastics is: 17

According to Stochastics indicator, Buying is coming in NiSource, Inc

NiSource, Inc NI is closing near its lowest lows

Historical Stochastics values of NiSource, Inc NI are:

17 17 17 17 17 17 17 17 17 17

NiSource, Inc NI Stochastics charts are below. Third charts to the left, at the bottom