NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

Stock NI - Share NiSource, Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 36.02
Daily Resistance: 36.89
5 Day DMA Moving Average is 36.13
20 Day DMA Moving Average is 36.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	35.72	36.45	36.46	35.59	0.72 times
Wed 08 Jan 2025	1.9%	35.72	36.45	36.46	35.59	0.72 times
Tue 07 Jan 2025	0.56%	35.66	35.77	35.94	35.61	0.7 times
Mon 06 Jan 2025	-2.25%	36.35	35.57	36.44	35.51	0.87 times
Fri 03 Jan 2025	0.08%	36.40	36.39	36.69	36.18	0.68 times
Thu 02 Jan 2025	-1.09%	36.99	36.36	37.13	36.27	1.43 times
Tue 31 Dec 2024	0.16%	36.75	36.76	36.97	36.56	0.5 times
Mon 30 Dec 2024	-0.16%	36.56	36.70	36.78	36.34	0.52 times
Fri 27 Dec 2024	-0.24%	36.56	36.76	36.95	36.50	0.49 times
Thu 26 Dec 2024	-0.03%	36.65	36.85	36.88	36.60	0.31 times

Volume is calculated using 10 day average volume

NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

Below are charts of NYSE NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values NYSE

NiSource, Inc NI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NiSource, Inc NI ADX is: 28, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NiSource, Inc NI are:

ADX	+DY	-DY
28	14.3	25.4
25.9	16.4	27.9
44	11.9	30.5
46.2	11.5	31.1
30.4	13.6	25.4
25	15	25
16.7	17.2	24.1
25	15.3	25.4
20	16.7	25
15.4	18	24.6

ADX charts for NiSource, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NiSource, Inc NI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NiSource, Inc is 36.36

50 day MA of NiSource, Inc is 36.16

100 day MA of NiSource, Inc is 34.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NiSource, Inc NI is downtrend

Historical Moving averages values of NiSource, Inc NI are:

Price	20 day	50 day	100 day
36.45	36.36	36.16	34.88
36.45	36.37	36.14	34.83
35.77	36.38	36.11	34.78
35.57	36.5	36.09	34.73
36.39	36.64	36.07	34.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

NiSource, Inc NI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NiSource, Inc NI is: 6146220 M

Current day volume is 0.463 times compared to averaged volume NiSource, Inc has

Historical price to volume measure of NiSource, Inc is:

Price	Percent Change	Percent change within day	Volume change
36.45	0%	2.04%	0.463 times
36.45	1.9%	2.04%	0.463 times
35.77	0.56%	0.31%	0.45 times
35.57	-2.25%	-2.15%	0.558 times
36.39	0.08%	-0.03%	0.431 times
36.36	-1.09%	-1.7%	0.912 times
36.76	0.16%	0.03%	0.317 times
36.70	-0.16%	0.38%	0.335 times
36.76	-0.24%	0.55%	0.314 times
36.85	-0.03%	0.55%	0.2 times

Price to volume Charts of NiSource, Inc NI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NiSource, Inc NI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NiSource, Inc NI is: 36.36 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NiSource, Inc NI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.45	36.36	0.41	37.17	35.55
36.45	36.37	0.41	37.19	35.55
35.77	36.38	0.41	37.21	35.55
35.57	36.5	0.56	37.62	35.38
36.39	36.64	0.64	37.91	35.37

Bollinger Bands charts for NiSource, Inc NI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NiSource, Inc NI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NiSource, Inc NI

14 day NiSource, Inc NI RSI is: 47.41

According to RSI indicator,

Historical values of RSI indicator for NiSource, Inc are as follows in descending order:

47.41 47.41 44.82 45.3 48.32 49.98 50.7 52.18 50.71 49.39 47.6 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NiSource, Inc NI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NiSource, Inc NI

12,26,9 day NiSource, Inc NI MACD is: 36.33, 36.36, -0.030000000000001

According to MACD indicator, Prices of NiSource, Inc NI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NiSource, Inc NI are:

36.33, 36.36, -0.030000000000001
36.31, 36.35, -0.039999999999999
36.29, 36.34, -0.050000000000004
36.39, 36.39, 0
36.54, 36.46, 0.079999999999998
36.57, 36.47, 0.1
36.61, 36.48, 0.13
36.58, 36.46, 0.12
36.56, 36.44, 0.12
36.52, 36.41, 0.11000000000001

MACD charts of NiSource, Inc NI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NiSource, Inc NI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NiSource, Inc NI CCI is: -34

According to CCI indicator, NiSource, Inc NI is in negative territory which means that selling is dominating the stock

Historical CCI values of NiSource, Inc NI are:

-34 -34 -117 -103 19 53 90 58 85 93

CCI charts of NiSource, Inc NI are below. Second charts towards left.

NiSource, Inc NI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NiSource, Inc NI Stochastics is: 49

According to Stochastics indicator, Buying is coming in NiSource, Inc

NiSource, Inc NI is neither over-bought, nor over-sold

Historical Stochastics values of NiSource, Inc NI are:

49 49 49 49 49 49 49 49 49 49

NiSource, Inc NI Stochastics charts are below. Third charts to the left, at the bottom