ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

Stock NI - Share NiSource, Inc trades in NYSE under Public Utilities Deals in Power Generation

NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

  • Daily Support: 44.16
  • Daily Resistance: 44.87
  • 5 Day DMA Moving Average is 44.05
  • 20 Day DMA Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -0.4% 45.17 44.57 45.17 44.461.16 times
Thu 29 Oct 2026 2.01% 44.46 44.75 44.86 44.331.18 times
Wed 28 Oct 2026 0.62% 43.62 43.87 44.61 43.391.39 times
Tue 27 Oct 2026 0.37% 43.58 43.60 43.72 43.280.92 times
Mon 26 Oct 2026 0.37% 43.28 43.44 43.63 43.220.89 times
Fri 23 Oct 2026 -0.94% 43.60 43.28 43.81 43.130.78 times
Thu 22 Oct 2026 1.63% 43.20 43.69 43.78 43.131.2 times
Wed 21 Oct 2026 0.54% 42.98 42.99 43.12 42.800.82 times
Tue 20 Oct 2026 1.93% 42.39 42.76 42.95 42.190.81 times
Mon 19 Oct 2026 -1.71% 42.68 41.95 43.00 41.851.27 times

Volume is calculated using 10 day average volume

NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

Below are charts of NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

NiSource, Inc NI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NiSource, Inc NI is: 2902870 M

Current day volume is 2.576 times compared to averaged volume NiSource, Inc has

Historical price to volume measure of NiSource, Inc is:

Price Percent Change Percent change within day Volume change
44.57-0.4%-1.33%2.576 times
44.752.01%0.65%2.604 times
43.870.62%0.57%3.081 times
43.600.37%0.05%2.047 times
43.440.37%0.37%1.966 times
43.28-0.94%-0.73%1.733 times
43.691.63%1.13%2.65 times
42.990.54%0.02%1.813 times
42.761.93%0.87%1.804 times
41.95-1.71%-1.71%2.819 times

Price to volume Charts of NiSource, Inc NI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

These are NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

Videos related to: NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values NYSE

 

Back to top