ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 40.69 and 41.03

Intraday Target 140.44
Intraday Target 240.59
Intraday Target 340.776666666667
Intraday Target 440.93
Intraday Target 541.12

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 31 December 2025 40.75 (0.64%) 40.67 40.62 - 40.96 0.7703 times
Mon 29 December 2025 40.49 (0.02%) 40.50 40.38 - 40.70 0.8 times
Mon 29 December 2025 40.48 (0%) 40.51 40.38 - 40.70 1.1438 times
Fri 26 December 2025 40.48 (0.4%) 40.27 40.27 - 40.54 0.8062 times
Wed 24 December 2025 40.32 (1%) 39.93 39.89 - 40.34 0.5397 times
Tue 23 December 2025 39.92 (-0.1%) 40.00 39.87 - 40.20 1.3411 times
Mon 22 December 2025 39.96 (0.35%) 39.86 39.66 - 40.06 1.0506 times
Fri 19 December 2025 39.82 (-1.48%) 40.46 39.81 - 40.50 1.5976 times
Thu 18 December 2025 40.42 (-1.13%) 40.78 40.39 - 40.91 0.919 times
Wed 17 December 2025 40.88 (0.32%) 40.78 40.47 - 40.90 1.0317 times
Tue 16 December 2025 40.75 (-0.12%) 40.90 40.65 - 41.00 1.5418 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.57 and 41.15

Weekly Target 140.12
Weekly Target 240.43
Weekly Target 340.696666666667
Weekly Target 441.01
Weekly Target 541.28

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 31 December 2025 40.75 (0.67%) 40.50 40.38 - 40.96 0.2753 times
Mon 29 December 2025 40.48 (0%) 40.51 40.38 - 40.70 0.2005 times
Fri 26 December 2025 40.48 (1.66%) 39.86 39.66 - 40.54 0.6553 times
Fri 19 December 2025 39.82 (-2.62%) 40.90 39.81 - 41.31 1.3058 times
Fri 12 December 2025 40.89 (-1.92%) 41.75 39.68 - 41.75 1.6329 times
Fri 05 December 2025 41.69 (1.41%) 40.96 40.36 - 42.06 1.0818 times
Fri 28 November 2025 41.11 (-0.29%) 41.24 40.15 - 41.46 0.7694 times
Fri 21 November 2025 41.23 (0.41%) 41.06 40.42 - 41.61 1.4982 times
Fri 14 November 2025 41.06 (2.57%) 39.90 39.57 - 41.73 1.3542 times
Fri 07 November 2025 40.03 (0.73%) 39.51 39.17 - 40.32 1.2267 times
Fri 31 October 2025 39.74 (0%) 38.98 38.78 - 39.96 0.6211 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.01 and 41.41

Monthly Target 138.42
Monthly Target 239.59
Monthly Target 340.823333333333
Monthly Target 441.99
Monthly Target 543.22

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.9633 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9066 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.7012 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8462 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.728 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 0.9787 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.7266 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.7023 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.1955 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.2517 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.8204 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 39.17 and 48.94

Yearly Target 132.13
Yearly Target 236.44
Yearly Target 341.9
Yearly Target 446.21
Yearly Target 551.67

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.2091 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0314 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.2321 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3258 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.0411 times
Thu 31 December 2020 58.75 (-4.32%) 61.38 48.84 - 61.95 0.9235 times
Tue 31 December 2019 61.40 (9.21%) 56.16 52.28 - 62.22 0.6942 times
Mon 31 December 2018 56.22 (5.52%) 53.16 46.09 - 61.58 0.8791 times
Wed 27 December 2017 53.28 (-0.19%) 53.96 42.80 - 54.83 0.8507 times
Fri 30 December 2016 53.38 (15.49%) 45.67 43.79 - 56.95 0.8131 times
Thu 31 December 2015 46.22 (0%) 46.19 44.18 - 47.23 0.1233 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.59

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.5
12 day DMA 40.42
20 day DMA 40.56
35 day DMA 40.71
50 day DMA 40.36
100 day DMA 41.78
150 day DMA 42.1
200 day DMA 42.48

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.440.35
12 day EMA40.4740.4240.41
20 day EMA40.4940.4640.46
35 day EMA40.4340.4140.4
50 day EMA40.3840.3740.36

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.3440.23
12 day SMA40.4240.4340.41
20 day SMA40.5640.5540.57
35 day SMA40.7140.6840.67
50 day SMA40.3640.3640.36
100 day SMA41.7841.841.83
150 day SMA42.142.1242.14
200 day SMA42.4842.542.51

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top