Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 40.99 and 41.64
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.11 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 41.76 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.28 (1.5%) | 40.77 | 40.70 - 41.35 | 0.95 times | Wed 03 December 2025 | 40.67 (0.12%) | 40.74 | 40.66 - 41.32 | 0.9838 times | Tue 02 December 2025 | 40.62 (-0.29%) | 40.79 | 40.36 - 40.81 | 0.7286 times | Mon 01 December 2025 | 40.74 (-0.9%) | 40.96 | 40.68 - 41.09 | 0.9712 times | Fri 28 November 2025 | 41.11 (0.56%) | 40.82 | 40.71 - 41.13 | 0.4905 times | Wed 26 November 2025 | 40.88 (0.66%) | 40.59 | 40.56 - 40.97 | 0.7504 times | Tue 25 November 2025 | 40.61 (0.97%) | 40.28 | 40.28 - 40.80 | 0.8208 times | Mon 24 November 2025 | 40.22 (-2.45%) | 41.24 | 40.15 - 41.46 | 1.1322 times | Fri 21 November 2025 | 41.23 (1.15%) | 40.67 | 40.42 - 41.61 | 1.5828 times | Thu 20 November 2025 | 40.76 (-1.04%) | 41.15 | 40.65 - 41.44 | 1.5898 times | Wed 19 November 2025 | 41.19 (-0.7%) | 41.50 | 40.94 - 41.61 | 1.0819 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.82 and 41.81
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.28 (0.41%) | 40.96 | 40.36 - 41.35 | 0.6176 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.5429 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.0571 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 0.9555 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.8655 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4382 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.7756 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.1525 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.8327 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 1.7625 times | Fri 03 October 2025 | 43.85 (0.55%) | 43.60 | 43.09 - 44.09 | 0.7957 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.82 and 41.81
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.28 (0.41%) | 40.96 | 40.36 - 41.35 | 0.1779 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9854 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8491 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9198 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7912 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0637 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7897 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7633 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2994 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3605 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8917 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 39.44 and 49.21
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 42.076666666667 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.28 (3.23%) | 40.03 | 37.59 - 47.36 | 1.1383 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0397 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.242 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3364 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0494 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9309 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.6998 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.8862 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8575 times | Fri 30 December 2016 | 53.38 (15.49%) | 45.67 | 43.79 - 56.95 | 0.8197 times | Thu 31 December 2015 | 46.22 (0%) | 43.83 | 42.20 - 47.23 | 0.1893 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.83 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.74 | 40.77 |
| 12 day EMA | 40.82 | 40.74 | 40.75 |
| 20 day EMA | 40.76 | 40.7 | 40.7 |
| 35 day EMA | 40.94 | 40.92 | 40.94 |
| 50 day EMA | 41.05 | 41.04 | 41.05 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.8 | 40.79 |
| 12 day SMA | 40.9 | 40.88 | 40.91 |
| 20 day SMA | 40.76 | 40.68 | 40.61 |
| 35 day SMA | 40.3 | 40.28 | 40.27 |
| 50 day SMA | 40.83 | 40.87 | 40.92 |
| 100 day SMA | 42.13 | 42.13 | 42.14 |
| 150 day SMA | 42.46 | 42.48 | 42.49 |
| 200 day SMA | 42.76 | 42.77 | 42.77 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
