Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 47.38 and 48.5
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 48.276666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.4 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.05 (-1.8%) | 48.64 | 47.83 - 48.95 | 0.8722 times | Tue 17 February 2026 | 48.93 (-0.16%) | 49.30 | 48.78 - 49.50 | 0.7235 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.9518 times | Fri 13 February 2026 | 49.01 (-0.91%) | 49.16 | 48.63 - 49.43 | 0.952 times | Thu 12 February 2026 | 49.46 (1%) | 48.90 | 48.90 - 50.24 | 1.6697 times | Wed 11 February 2026 | 48.97 (3.33%) | 47.18 | 47.17 - 49.14 | 1.4551 times | Tue 10 February 2026 | 47.39 (0.79%) | 46.85 | 46.77 - 47.79 | 0.5765 times | Mon 09 February 2026 | 47.02 (1.6%) | 46.16 | 45.82 - 47.07 | 0.8019 times | Fri 06 February 2026 | 46.28 (-1.74%) | 47.04 | 46.06 - 47.55 | 0.7229 times | Thu 05 February 2026 | 47.10 (0.19%) | 47.21 | 46.65 - 47.58 | 1.2744 times | Wed 04 February 2026 | 47.01 (1.71%) | 46.78 | 46.17 - 47.55 | 1.3743 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.11 and 48.78
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.05 (-1.96%) | 49.30 | 47.83 - 49.50 | 0.5068 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3023 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.7326 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.9317 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.7754 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.6478 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.1432 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.2909 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.5101 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.1592 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.5202 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.93 and 52.36
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.05 (7.93%) | 43.90 | 43.81 - 50.24 | 1.0731 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2351 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.981 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9233 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7325 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8618 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7413 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9967 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7399 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7152 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2175 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 43.37 and 54.93
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 45.656666666667 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 57.22 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.05 (17.91%) | 40.77 | 38.68 - 50.24 | 0.2405 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2845 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0957 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3089 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.4084 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1059 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.981 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7375 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9339 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.9037 times | Fri 30 December 2016 | 53.38 (15.49%) | 45.67 | 43.79 - 56.95 | 0.8638 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.42
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 47.87 |
| 20 day DMA | 45.04 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.46 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.71 | 48.6 |
| 12 day EMA | 47.32 | 47.19 | 46.87 |
| 20 day EMA | 45.89 | 45.66 | 45.32 |
| 35 day EMA | 44.27 | 44.05 | 43.76 |
| 50 day EMA | 42.7 | 42.48 | 42.22 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.08 | 48.77 |
| 12 day SMA | 47.87 | 47.59 | 47.22 |
| 20 day SMA | 45.04 | 44.6 | 44.11 |
| 35 day SMA | 42.85 | 42.63 | 42.39 |
| 50 day SMA | 42.12 | 41.99 | 41.84 |
| 100 day SMA | 41.46 | 41.41 | 41.35 |
| 150 day SMA | 42.13 | 42.09 | 42.04 |
| 200 day SMA | 42.37 | 42.34 | 42.32 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
