Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 46.81 and 48.18
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 47.223333333333 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.59 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.92 (-0.06%) | 46.75 | 46.69 - 48.06 | 1.2094 times | Wed 10 June 2026 | 46.95 (2.58%) | 46.46 | 45.95 - 47.03 | 1.6043 times | Tue 09 June 2026 | 45.77 (0.73%) | 45.41 | 44.79 - 46.09 | 1.0818 times | Mon 08 June 2026 | 45.44 (0.11%) | 45.34 | 44.97 - 45.83 | 0.6503 times | Fri 05 June 2026 | 45.39 (1.14%) | 45.10 | 45.00 - 46.11 | 0.9703 times | Thu 04 June 2026 | 44.88 (-3.81%) | 46.74 | 44.30 - 47.34 | 1.5257 times | Wed 03 June 2026 | 46.66 (-2.57%) | 47.83 | 46.14 - 47.91 | 1.233 times | Tue 02 June 2026 | 47.89 (0.34%) | 47.66 | 47.27 - 48.14 | 0.5431 times | Mon 01 June 2026 | 47.73 (-0.23%) | 47.50 | 47.47 - 48.04 | 0.5413 times | Fri 29 May 2026 | 47.84 (-0.35%) | 47.85 | 47.34 - 48.16 | 0.6408 times | Thu 28 May 2026 | 48.01 (-0.54%) | 48.48 | 47.77 - 48.49 | 1.3565 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.86 and 49.13
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.92 (3.37%) | 45.34 | 44.79 - 48.06 | 0.789 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.8355 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7235 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8052 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.8735 times | Fri 08 May 2026 | 47.22 (-1.85%) | 48.05 | 46.91 - 48.21 | 0.7693 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.5784 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1527 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.2849 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1881 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8714 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.69 and 47.53
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.92 (-1.92%) | 47.50 | 44.30 - 48.14 | 0.3207 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6804 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0483 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0318 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3921 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.224 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9343 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9149 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5996 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.854 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7014 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.8 and 55.8
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 45.76 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.92 (15.14%) | 40.77 | 38.68 - 51.68 | 0.5875 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2254 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0498 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2564 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3303 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0632 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9621 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7233 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9158 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8862 times | Fri 30 December 2016 | 53.38 (0%) | 53.62 | 46.01 - 56.95 | 0.5857 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.77
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.81 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.17 |
| 100 day DMA | 47.36 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.24 | 45.89 |
| 12 day EMA | 46.67 | 46.63 | 46.57 |
| 20 day EMA | 46.91 | 46.91 | 46.91 |
| 35 day EMA | 47.18 | 47.2 | 47.21 |
| 50 day EMA | 47.32 | 47.34 | 47.36 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.69 | 45.63 |
| 12 day SMA | 46.81 | 46.94 | 47.06 |
| 20 day SMA | 47.13 | 47.15 | 47.2 |
| 35 day SMA | 47.21 | 47.18 | 47.16 |
| 50 day SMA | 47.17 | 47.24 | 47.3 |
| 100 day SMA | 47.36 | 47.28 | 47.21 |
| 150 day SMA | 45.06 | 45.01 | 44.96 |
| 200 day SMA | 44.4 | 44.39 | 44.38 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
