Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 49.02 and 49.64
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.14 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.38 (0.04%) | 49.81 | 49.28 - 49.90 | 0.7986 times | Wed 01 April 2026 | 49.36 (-1.67%) | 50.29 | 49.17 - 50.29 | 0.8276 times | Tue 31 March 2026 | 50.20 (-0.18%) | 50.55 | 49.74 - 50.55 | 1.4868 times | Mon 30 March 2026 | 50.29 (-0.02%) | 50.31 | 50.11 - 50.92 | 0.6188 times | Fri 27 March 2026 | 50.30 (-0.83%) | 50.69 | 50.28 - 51.45 | 0.9355 times | Thu 26 March 2026 | 50.72 (0.69%) | 50.32 | 50.31 - 51.25 | 0.8748 times | Wed 25 March 2026 | 50.37 (-1.06%) | 50.65 | 50.29 - 50.83 | 1.068 times | Tue 24 March 2026 | 50.91 (0.65%) | 50.55 | 50.48 - 51.68 | 0.9873 times | Mon 23 March 2026 | 50.58 (1.14%) | 50.03 | 49.62 - 50.75 | 1.2858 times | Fri 20 March 2026 | 50.01 (1.09%) | 49.44 | 49.43 - 50.46 | 1.1168 times | Thu 19 March 2026 | 49.47 (-2.08%) | 49.49 | 48.91 - 50.29 | 1.0388 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 48.4 and 50.15
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.6693 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 0.9238 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.7083 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 0.8748 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.1291 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.1039 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 0.9229 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.2795 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.6022 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.7863 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.6418 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 48.72 and 49.84
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.38 (-1.63%) | 50.29 | 49.17 - 50.29 | 0.0752 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0344 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4676 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.227 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9746 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9172 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7212 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8561 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7365 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9901 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7351 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 44.03 and 57.03
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 46.58 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.38 (21.18%) | 40.77 | 38.68 - 51.68 | 0.3928 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2644 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0786 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2884 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3864 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0887 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9657 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.726 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9193 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8896 times | Fri 30 December 2016 | 53.38 (0%) | 48.29 | 46.01 - 56.95 | 0.773 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.96
Munafa value: 54 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term but the sell signal is initial and weak.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.04 |
| 50 day DMA | 48.16 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 50.01 | 50.34 |
| 12 day EMA | 50.1 | 50.23 | 50.39 |
| 20 day EMA | 49.96 | 50.02 | 50.09 |
| 35 day EMA | 48.82 | 48.79 | 48.76 |
| 50 day EMA | 47.6 | 47.53 | 47.46 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.17 | 50.38 |
| 12 day SMA | 50.18 | 50.31 | 50.48 |
| 20 day SMA | 50.46 | 50.55 | 50.63 |
| 35 day SMA | 50.04 | 50.03 | 49.97 |
| 50 day SMA | 48.16 | 47.95 | 47.75 |
| 100 day SMA | 44.3 | 44.2 | 44.11 |
| 150 day SMA | 43.52 | 43.48 | 43.45 |
| 200 day SMA | 43.37 | 43.34 | 43.31 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
