Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 46.29 and 47.49
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.526666666667 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.73 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (0.8%) | 46.60 | 45.81 - 47.01 | 1.596 times | Fri 15 May 2026 | 46.39 (-1.49%) | 47.48 | 46.34 - 47.49 | 0.9087 times | Thu 14 May 2026 | 47.09 (-0.25%) | 47.22 | 46.91 - 47.50 | 0.557 times | Wed 13 May 2026 | 47.21 (-1.5%) | 47.89 | 47.17 - 48.28 | 1.3315 times | Tue 12 May 2026 | 47.93 (1.46%) | 47.70 | 47.27 - 48.17 | 1.1381 times | Mon 11 May 2026 | 47.24 (0.04%) | 47.50 | 46.97 - 47.99 | 0.884 times | Fri 08 May 2026 | 47.22 (0.28%) | 47.21 | 46.95 - 47.46 | 1.0262 times | Thu 07 May 2026 | 47.09 (-0.67%) | 47.23 | 47.06 - 47.65 | 1.1825 times | Wed 06 May 2026 | 47.41 (0.11%) | 47.17 | 46.91 - 47.61 | 0.729 times | Tue 05 May 2026 | 47.36 (-0.5%) | 47.54 | 47.18 - 47.79 | 0.6468 times | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.6595 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.29 and 47.49
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (0.8%) | 46.60 | 45.81 - 47.01 | 0.2855 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.8621 times | Fri 08 May 2026 | 47.22 (-1.85%) | 48.05 | 46.91 - 48.21 | 0.7592 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.5577 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1376 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.2681 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1725 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.86 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.1871 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.9101 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.1241 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 44.95 and 47.63
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (-2.64%) | 48.28 | 45.81 - 48.49 | 0.4298 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0342 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0179 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3734 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2075 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9218 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9027 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5782 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8425 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.692 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9744 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.72 and 55.72
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 45.706666666667 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 58.71 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (14.75%) | 40.77 | 38.68 - 51.68 | 0.5323 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2325 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0559 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2637 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3382 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0694 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9677 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7275 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9212 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8914 times | Fri 30 December 2016 | 53.38 (0%) | 52.55 | 46.01 - 56.95 | 0.6369 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.33 |
| 50 day DMA | 48.31 |
| 100 day DMA | 46.15 |
| 150 day DMA | 44.24 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47 | 47.3 |
| 12 day EMA | 47.1 | 47.16 | 47.3 |
| 20 day EMA | 47.24 | 47.29 | 47.38 |
| 35 day EMA | 47.83 | 47.89 | 47.98 |
| 50 day EMA | 48.37 | 48.44 | 48.52 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.17 | 47.34 |
| 12 day SMA | 47.28 | 47.39 | 47.41 |
| 20 day SMA | 47.11 | 47.1 | 47.1 |
| 35 day SMA | 47.33 | 47.43 | 47.56 |
| 50 day SMA | 48.31 | 48.4 | 48.49 |
| 100 day SMA | 46.15 | 46.09 | 46.04 |
| 150 day SMA | 44.24 | 44.2 | 44.17 |
| 200 day SMA | 44.07 | 44.05 | 44.04 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
