VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 41.66 and 43.98
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 42.133333333333 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 44.45 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (1.31%) | 42.05 | 40.76 - 43.08 | 1.8524 times | Wed 01 July 2026 | 42.01 (-0.73%) | 42.46 | 41.49 - 42.80 | 1.5177 times | Tue 30 June 2026 | 42.32 (-3.99%) | 44.20 | 42.00 - 44.36 | 1.5979 times | Mon 29 June 2026 | 44.08 (-5.22%) | 46.48 | 42.78 - 46.56 | 1.5647 times | Fri 26 June 2026 | 46.51 (0.96%) | 46.19 | 45.63 - 46.59 | 0.4604 times | Thu 25 June 2026 | 46.07 (0.74%) | 45.60 | 45.33 - 46.26 | 0.4154 times | Wed 24 June 2026 | 45.73 (-2.14%) | 46.49 | 45.43 - 46.80 | 0.5991 times | Tue 23 June 2026 | 46.73 (3.02%) | 45.71 | 45.40 - 46.85 | 0.8772 times | Mon 22 June 2026 | 45.36 (0%) | 45.60 | 45.15 - 45.89 | 0.4362 times | Thu 18 June 2026 | 45.36 (-1.05%) | 46.19 | 45.36 - 46.19 | 0.679 times | Wed 17 June 2026 | 45.84 (-1.95%) | 46.51 | 45.23 - 46.61 | 1.2978 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.76 and 44.56
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.8732 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.7995 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8561 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.0149 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.8162 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7068 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.7866 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.8533 times | Fri 08 May 2026 | 47.22 (-1.85%) | 48.05 | 46.91 - 48.21 | 0.7515 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.5419 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1261 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.66 and 43.98
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (0.57%) | 42.46 | 40.76 - 43.08 | 0.1971 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8961 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6866 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0579 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0413 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4049 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2353 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9429 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9234 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6144 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8619 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 40.62 and 53.62
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 44.306666666667 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (4.44%) | 40.77 | 38.68 - 51.68 | 0.661 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2158 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0416 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2466 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.32 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0549 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9546 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7176 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9087 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8793 times | Fri 30 December 2016 | 53.38 (0%) | 50.46 | 46.01 - 56.95 | 0.5282 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.83
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.66 |
| 100 day DMA | 47.86 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.62 | 44.43 |
| 12 day EMA | 44.52 | 44.88 | 45.4 |
| 20 day EMA | 45.22 | 45.5 | 45.87 |
| 35 day EMA | 45.82 | 46.01 | 46.25 |
| 50 day EMA | 46.29 | 46.44 | 46.62 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.2 | 44.94 |
| 12 day SMA | 44.94 | 45.32 | 45.83 |
| 20 day SMA | 45.49 | 45.7 | 45.99 |
| 35 day SMA | 46.41 | 46.56 | 46.71 |
| 50 day SMA | 46.66 | 46.73 | 46.82 |
| 100 day SMA | 47.86 | 47.91 | 47.96 |
| 150 day SMA | 45.51 | 45.5 | 45.49 |
| 200 day SMA | 44.49 | 44.5 | 44.5 |


