Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 39.11 and 39.47
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.54 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.25 (0.38%) | 39.10 | 38.96 - 39.32 | 0.6614 times | Tue 20 January 2026 | 39.10 (0.46%) | 38.89 | 38.68 - 39.22 | 0.999 times | Fri 16 January 2026 | 38.92 (-1.14%) | 39.46 | 38.90 - 39.48 | 1.2004 times | Thu 15 January 2026 | 39.37 (-1.15%) | 39.75 | 39.24 - 39.88 | 0.8926 times | Wed 14 January 2026 | 39.83 (2.13%) | 39.12 | 39.00 - 39.85 | 0.8483 times | Tue 13 January 2026 | 39.00 (-2.11%) | 39.82 | 38.80 - 39.93 | 1.2667 times | Mon 12 January 2026 | 39.84 (-1.53%) | 39.82 | 39.51 - 40.06 | 1.0577 times | Fri 09 January 2026 | 40.46 (-0.25%) | 40.65 | 40.29 - 40.76 | 1.0166 times | Thu 08 January 2026 | 40.56 (1.07%) | 40.15 | 40.06 - 40.73 | 0.8893 times | Wed 07 January 2026 | 40.13 (-0.42%) | 40.55 | 39.99 - 40.80 | 1.1679 times | Tue 06 January 2026 | 40.30 (0.17%) | 40.25 | 39.99 - 40.46 | 0.9966 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.97 and 39.61
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.25 (0.85%) | 38.89 | 38.68 - 39.32 | 0.4629 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.4682 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.6579 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.6551 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.2044 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.6681 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.3312 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.6648 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 1.1029 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.7844 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.5274 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 37.86 and 40.08
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.25 (-3.68%) | 40.77 | 38.68 - 40.90 | 0.7672 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0167 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9568 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7954 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8931 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7683 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0329 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7668 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7412 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2617 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.321 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 37.86 and 40.08
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 39.61 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.25 (-3.68%) | 40.77 | 38.68 - 40.90 | 0.0784 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.3058 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1139 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3306 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.4318 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1243 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9973 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7498 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9494 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.9187 times | Fri 30 December 2016 | 53.38 (15.49%) | 45.67 | 43.79 - 56.95 | 0.8781 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.44 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.77 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.31 | 39.42 |
| 12 day EMA | 39.63 | 39.7 | 39.81 |
| 20 day EMA | 39.85 | 39.91 | 40 |
| 35 day EMA | 40.08 | 40.13 | 40.19 |
| 50 day EMA | 40.26 | 40.3 | 40.35 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.24 | 39.39 |
| 12 day SMA | 39.75 | 39.86 | 39.99 |
| 20 day SMA | 40 | 40.02 | 40.09 |
| 35 day SMA | 40.29 | 40.34 | 40.39 |
| 50 day SMA | 40.44 | 40.45 | 40.47 |
| 100 day SMA | 41.2 | 41.25 | 41.3 |
| 150 day SMA | 41.77 | 41.8 | 41.83 |
| 200 day SMA | 42.19 | 42.21 | 42.23 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
