VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 43.81 and 44.71
Intraday Target 1 | 43.13 |
Intraday Target 2 | 43.59 |
Intraday Target 3 | 44.033333333333 |
Intraday Target 4 | 44.49 |
Intraday Target 5 | 44.93 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.04 (0.99%) | 43.76 | 43.58 - 44.48 | 4.8869 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 5.1131 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (-1.96%) | 44.74 | 43.52 - 44.89 | 5.1131 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.1 and 44.47
Weekly Target 1 | 42.78 |
Weekly Target 2 | 43.41 |
Weekly Target 3 | 44.15 |
Weekly Target 4 | 44.78 |
Weekly Target 5 | 45.52 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.04 (0.99%) | 44.74 | 43.52 - 44.89 | 1.697 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 1.7755 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Wed 16 April 2025 | 43.61 (-0.27%) | 43.90 | 43.52 - 44.89 | 6.5275 times |
Fri 11 April 2025 | 43.73 (1.63%) | 41.53 | 40.88 - 43.90 | 19.03 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.81 and 45.12
Monthly Target 1 | 38.39 |
Monthly Target 2 | 41.22 |
Monthly Target 3 | 43.703333333333 |
Monthly Target 4 | 46.53 |
Monthly Target 5 | 49.01 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.04 (-1.98%) | 45.49 | 40.88 - 46.19 | 1.0331 times |
Fri 28 March 2025 | 44.93 (4.25%) | 42.96 | 41.17 - 47.36 | 1.2692 times |
Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.925 times |
Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4153 times |
Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.6855 times |
Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.7965 times |
Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9069 times |
Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1651 times |
Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.812 times |
Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 0.9915 times |
Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8114 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 40.82 and 50.59
Yearly Target 1 | 33.23 |
Yearly Target 2 | 38.63 |
Yearly Target 3 | 42.996666666667 |
Yearly Target 4 | 48.4 |
Yearly Target 5 | 52.77 |
Yearly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.04 (10.13%) | 40.03 | 37.59 - 47.36 | 0.4708 times |
Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1269 times |
Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3341 times |
Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.4356 times |
Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1273 times |
Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 1 times |
Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7517 times |
Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9519 times |
Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.9211 times |
Fri 30 December 2016 | 53.38 (15.49%) | 45.67 | 43.79 - 56.95 | 0.8805 times |
Thu 31 December 2015 | 46.22 (0%) | 44.62 | 42.20 - 47.23 | 0.2267 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verizon Communications VZ looks bullish. It has broken an important Moving average of 43.7 with high volumes
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 43.7 |
12 day DMA | 43.72 |
20 day DMA | 43.46 |
35 day DMA | 43.73 |
50 day DMA | 43.66 |
100 day DMA | 41.79 |
150 day DMA | 42.14 |
200 day DMA | 41.99 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.76 | 43.62 | 43.62 |
12 day EMA | 43.7 | 43.64 | 43.64 |
20 day EMA | 43.69 | 43.65 | 43.65 |
35 day EMA | 43.48 | 43.45 | 43.44 |
50 day EMA | 43.43 | 43.41 | 43.4 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.7 | 43.61 | 43.61 |
12 day SMA | 43.72 | 43.74 | 43.75 |
20 day SMA | 43.46 | 43.54 | 43.6 |
35 day SMA | 43.73 | 43.8 | 43.87 |
50 day SMA | 43.66 | 43.6 | 43.55 |
100 day SMA | 41.79 | 41.77 | 41.77 |
150 day SMA | 42.14 | 42.14 | 42.15 |
200 day SMA | 41.99 | 41.98 | 41.97 |