ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 41.66 and 43.98

Intraday Target 139.81
Intraday Target 241.19
Intraday Target 342.133333333333
Intraday Target 443.51
Intraday Target 544.45

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 02 July 2026 42.56 (1.31%) 42.05 40.76 - 43.08 1.8524 times
Wed 01 July 2026 42.01 (-0.73%) 42.46 41.49 - 42.80 1.5177 times
Tue 30 June 2026 42.32 (-3.99%) 44.20 42.00 - 44.36 1.5979 times
Mon 29 June 2026 44.08 (-5.22%) 46.48 42.78 - 46.56 1.5647 times
Fri 26 June 2026 46.51 (0.96%) 46.19 45.63 - 46.59 0.4604 times
Thu 25 June 2026 46.07 (0.74%) 45.60 45.33 - 46.26 0.4154 times
Wed 24 June 2026 45.73 (-2.14%) 46.49 45.43 - 46.80 0.5991 times
Tue 23 June 2026 46.73 (3.02%) 45.71 45.40 - 46.85 0.8772 times
Mon 22 June 2026 45.36 (0%) 45.60 45.15 - 45.89 0.4362 times
Thu 18 June 2026 45.36 (-1.05%) 46.19 45.36 - 46.19 0.679 times
Wed 17 June 2026 45.84 (-1.95%) 46.51 45.23 - 46.61 1.2978 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 38.76 and 44.56

Weekly Target 137.49
Weekly Target 240.03
Weekly Target 343.293333333333
Weekly Target 445.83
Weekly Target 549.09

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 02 July 2026 42.56 (-8.49%) 46.48 40.76 - 46.56 1.8732 times
Fri 26 June 2026 46.51 (2.54%) 45.60 45.15 - 46.85 0.7995 times
Thu 18 June 2026 45.36 (-5.72%) 48.09 45.23 - 48.09 0.8561 times
Fri 12 June 2026 48.11 (5.99%) 45.34 44.79 - 48.21 1.0149 times
Fri 05 June 2026 45.39 (-5.12%) 47.50 44.30 - 48.14 0.8162 times
Fri 29 May 2026 47.84 (-1.08%) 48.29 47.34 - 48.96 0.7068 times
Fri 22 May 2026 48.36 (4.25%) 46.60 45.81 - 48.52 0.7866 times
Fri 15 May 2026 46.39 (-1.76%) 47.50 46.34 - 48.28 0.8533 times
Fri 08 May 2026 47.22 (-1.85%) 48.05 46.91 - 48.21 0.7515 times
Fri 01 May 2026 48.11 (3.73%) 46.51 46.00 - 48.74 1.5419 times
Fri 24 April 2026 46.38 (-0.37%) 46.60 45.17 - 47.52 1.1261 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 41.66 and 43.98

Monthly Target 139.81
Monthly Target 241.19
Monthly Target 342.133333333333
Monthly Target 443.51
Monthly Target 544.45

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 02 July 2026 42.56 (0.57%) 42.46 40.76 - 43.08 0.1971 times
Tue 30 June 2026 42.32 (-11.54%) 47.50 42.00 - 48.21 0.8961 times
Fri 29 May 2026 47.84 (-0.4%) 48.28 45.81 - 48.96 0.6866 times
Thu 30 April 2026 48.03 (-4.32%) 50.29 44.27 - 50.29 1.0579 times
Tue 31 March 2026 50.20 (0.12%) 49.98 48.91 - 51.68 1.0413 times
Fri 27 February 2026 50.14 (12.62%) 43.90 43.81 - 50.48 1.4049 times
Fri 30 January 2026 44.52 (9.25%) 40.77 38.68 - 44.63 1.2353 times
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.9429 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9234 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.6144 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8619 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 40.62 and 53.62

Yearly Target 131.31
Yearly Target 236.93
Yearly Target 344.306666666667
Yearly Target 449.93
Yearly Target 557.31

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 02 July 2026 42.56 (4.44%) 40.77 38.68 - 51.68 0.661 times
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.2158 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0416 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.2466 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.32 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.0549 times
Thu 31 December 2020 58.75 (-4.32%) 61.38 48.84 - 61.95 0.9546 times
Tue 31 December 2019 61.40 (9.21%) 56.16 52.28 - 62.22 0.7176 times
Mon 31 December 2018 56.22 (5.52%) 53.16 46.09 - 61.58 0.9087 times
Wed 27 December 2017 53.28 (-0.19%) 53.96 42.80 - 54.83 0.8793 times
Fri 30 December 2016 53.38 (0%) 50.46 46.01 - 56.95 0.5282 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.83

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 43.5
12 day DMA 44.94
20 day DMA 45.49
35 day DMA 46.41
50 day DMA 46.66
100 day DMA 47.86
150 day DMA 45.51
200 day DMA 44.49

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2743.6244.43
12 day EMA44.5244.8845.4
20 day EMA45.2245.545.87
35 day EMA45.8246.0146.25
50 day EMA46.2946.4446.62

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.544.244.94
12 day SMA44.9445.3245.83
20 day SMA45.4945.745.99
35 day SMA46.4146.5646.71
50 day SMA46.6646.7346.82
100 day SMA47.8647.9147.96
150 day SMA45.5145.545.49
200 day SMA44.4944.544.5

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top