Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 46.79 and 47.21
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.103333333333 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.52 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-0.42%) | 47.25 | 46.90 - 47.32 | 0.3946 times | Thu 24 September 2026 | 47.29 (1.66%) | 46.59 | 46.57 - 47.77 | 0.696 times | Wed 23 September 2026 | 46.52 (0.15%) | 46.60 | 46.16 - 47.11 | 1.0297 times | Tue 22 September 2026 | 46.45 (-2.58%) | 47.78 | 46.17 - 47.79 | 1.607 times | Mon 21 September 2026 | 47.68 (-0.85%) | 48.15 | 47.56 - 48.35 | 0.5153 times | Fri 18 September 2026 | 48.09 (-0.5%) | 47.50 | 47.20 - 48.19 | 2.2387 times | Thu 17 September 2026 | 48.33 (-2.87%) | 49.90 | 48.32 - 49.99 | 1.4107 times | Wed 16 September 2026 | 49.76 (-3.27%) | 51.25 | 49.33 - 51.56 | 1.1962 times | Tue 15 September 2026 | 51.44 (0.27%) | 51.21 | 51.11 - 51.67 | 0.432 times | Mon 14 September 2026 | 51.30 (1.36%) | 50.77 | 50.67 - 51.49 | 0.4798 times | Fri 11 September 2026 | 50.61 (1.28%) | 50.30 | 50.22 - 50.82 | 0.8093 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.53 and 47.72
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 0.9998 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.3568 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.8524 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.001 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.0864 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.5749 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.7788 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.9932 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.2353 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.1214 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.1464 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.87 and 49.38
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-5.86%) | 50.50 | 46.16 - 51.67 | 0.7818 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7265 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1633 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9039 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6926 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0672 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0504 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4172 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.246 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9512 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9314 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.89 and 55.89
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (15.56%) | 40.77 | 38.68 - 51.68 | 0.8874 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.1863 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0163 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2163 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.288 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0293 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9314 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7002 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.8867 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.858 times | Fri 30 December 2016 | 53.38 (0%) | 55.53 | 46.01 - 56.25 | 0.34 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.96 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.42 | 47.48 |
| 12 day EMA | 48.17 | 48.37 | 48.57 |
| 20 day EMA | 48.52 | 48.67 | 48.82 |
| 35 day EMA | 48.17 | 48.23 | 48.29 |
| 50 day EMA | 47.55 | 47.57 | 47.58 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.21 | 47.41 |
| 12 day SMA | 48.71 | 48.93 | 49.19 |
| 20 day SMA | 49.3 | 49.42 | 49.56 |
| 35 day SMA | 49.02 | 49.02 | 48.99 |
| 50 day SMA | 48.09 | 48.03 | 47.94 |
| 100 day SMA | 46.96 | 46.97 | 46.98 |
| 150 day SMA | 47.6 | 47.61 | 47.62 |
| 200 day SMA | 46.24 | 46.21 | 46.17 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
