ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 40.5 and 41.38

Intraday Target 139.78
Intraday Target 240.33
Intraday Target 340.656666666667
Intraday Target 441.21
Intraday Target 541.54

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 12 December 2025 40.89 (1.67%) 40.22 40.10 - 40.98 0.9032 times
Thu 11 December 2025 40.22 (0.75%) 40.00 39.97 - 40.55 0.96 times
Wed 10 December 2025 39.92 (-0.55%) 40.20 39.68 - 40.26 1.7562 times
Tue 09 December 2025 40.14 (-2.81%) 41.23 40.11 - 41.48 1.392 times
Mon 08 December 2025 41.30 (-0.94%) 41.75 40.92 - 41.75 1.0035 times
Fri 05 December 2025 41.69 (0.99%) 41.21 41.12 - 42.06 0.7607 times
Thu 04 December 2025 41.28 (1.5%) 40.77 40.70 - 41.35 0.843 times
Wed 03 December 2025 40.67 (0.12%) 40.74 40.66 - 41.32 0.873 times
Tue 02 December 2025 40.62 (-0.29%) 40.79 40.36 - 40.81 0.6466 times
Mon 01 December 2025 40.74 (-0.9%) 40.96 40.68 - 41.09 0.8618 times
Fri 28 November 2025 41.11 (0.56%) 40.82 40.71 - 41.13 0.4352 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.25 and 41.32

Weekly Target 138.7
Weekly Target 239.8
Weekly Target 340.773333333333
Weekly Target 441.87
Weekly Target 542.84

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 12 December 2025 40.89 (-1.92%) 41.75 39.68 - 41.75 1.2083 times
Fri 05 December 2025 41.69 (1.41%) 40.96 40.36 - 42.06 0.8005 times
Fri 28 November 2025 41.11 (-0.29%) 41.24 40.15 - 41.46 0.5693 times
Fri 21 November 2025 41.23 (0.41%) 41.06 40.42 - 41.61 1.1086 times
Fri 14 November 2025 41.06 (2.57%) 39.90 39.57 - 41.73 1.002 times
Fri 07 November 2025 40.03 (0.73%) 39.51 39.17 - 40.32 0.9077 times
Fri 31 October 2025 39.74 (0%) 38.98 38.78 - 39.96 0.4596 times
Fri 31 October 2025 39.74 (2.32%) 38.81 38.77 - 41.32 1.8621 times
Fri 24 October 2025 38.84 (-4.45%) 40.68 38.39 - 40.87 1.2087 times
Fri 17 October 2025 40.65 (2.01%) 39.75 39.41 - 41.00 0.8733 times
Fri 10 October 2025 39.85 (-9.12%) 43.83 39.82 - 44.55 1.8484 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.1 and 41.48

Monthly Target 138.5
Monthly Target 239.69
Monthly Target 340.876666666667
Monthly Target 442.07
Monthly Target 543.26

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 12 December 2025 40.89 (-0.54%) 40.96 39.68 - 42.06 0.5319 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9499 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.7824 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8866 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.7627 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 1.0254 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.7612 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.7358 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.2526 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.3115 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.8595 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 39.24 and 49.01

Yearly Target 132.18
Yearly Target 236.53
Yearly Target 341.946666666667
Yearly Target 446.3
Yearly Target 551.72

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 12 December 2025 40.89 (2.25%) 40.03 37.59 - 47.36 1.1689 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0361 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.2377 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3318 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.0458 times
Thu 31 December 2020 58.75 (-4.32%) 61.38 48.84 - 61.95 0.9277 times
Tue 31 December 2019 61.40 (9.21%) 56.16 52.28 - 62.22 0.6974 times
Mon 31 December 2018 56.22 (5.52%) 53.16 46.09 - 61.58 0.8831 times
Wed 27 December 2017 53.28 (-0.19%) 53.96 42.80 - 54.83 0.8546 times
Fri 30 December 2016 53.38 (15.49%) 45.67 43.79 - 56.95 0.8168 times
Thu 31 December 2015 46.22 (0%) 43.68 43.55 - 47.23 0.1649 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.03

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.49
12 day DMA 40.79
20 day DMA 40.85
35 day DMA 40.41
50 day DMA 40.49
100 day DMA 42.06
150 day DMA 42.34
200 day DMA 42.69

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.4440.55
12 day EMA40.6840.6440.72
20 day EMA40.740.6840.73
35 day EMA40.7940.7840.81
50 day EMA40.7540.7440.76

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4940.6540.87
12 day SMA40.7940.7740.77
20 day SMA40.8540.8640.89
35 day SMA40.4140.3440.33
50 day SMA40.4940.5440.61
100 day SMA42.0642.0842.11
150 day SMA42.3442.3642.38
200 day SMA42.6942.742.72

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top