VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 40.5 and 41.38
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 41.21 |
| Intraday Target 5 | 41.54 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.89 (1.67%) | 40.22 | 40.10 - 40.98 | 0.9032 times | Thu 11 December 2025 | 40.22 (0.75%) | 40.00 | 39.97 - 40.55 | 0.96 times | Wed 10 December 2025 | 39.92 (-0.55%) | 40.20 | 39.68 - 40.26 | 1.7562 times | Tue 09 December 2025 | 40.14 (-2.81%) | 41.23 | 40.11 - 41.48 | 1.392 times | Mon 08 December 2025 | 41.30 (-0.94%) | 41.75 | 40.92 - 41.75 | 1.0035 times | Fri 05 December 2025 | 41.69 (0.99%) | 41.21 | 41.12 - 42.06 | 0.7607 times | Thu 04 December 2025 | 41.28 (1.5%) | 40.77 | 40.70 - 41.35 | 0.843 times | Wed 03 December 2025 | 40.67 (0.12%) | 40.74 | 40.66 - 41.32 | 0.873 times | Tue 02 December 2025 | 40.62 (-0.29%) | 40.79 | 40.36 - 40.81 | 0.6466 times | Mon 01 December 2025 | 40.74 (-0.9%) | 40.96 | 40.68 - 41.09 | 0.8618 times | Fri 28 November 2025 | 41.11 (0.56%) | 40.82 | 40.71 - 41.13 | 0.4352 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.25 and 41.32
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.2083 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.8005 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.5693 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.1086 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.002 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.9077 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4596 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.8621 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.2087 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.8733 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 1.8484 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.1 and 41.48
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.89 (-0.54%) | 40.96 | 39.68 - 42.06 | 0.5319 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9499 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7824 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8866 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7627 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0254 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7612 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7358 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2526 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3115 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8595 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 39.24 and 49.01
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 41.946666666667 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.89 (2.25%) | 40.03 | 37.59 - 47.36 | 1.1689 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0361 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2377 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3318 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0458 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9277 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.6974 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.8831 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8546 times | Fri 30 December 2016 | 53.38 (15.49%) | 45.67 | 43.79 - 56.95 | 0.8168 times | Thu 31 December 2015 | 46.22 (0%) | 43.68 | 43.55 - 47.23 | 0.1649 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.03
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.49 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.34 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.44 | 40.55 |
| 12 day EMA | 40.68 | 40.64 | 40.72 |
| 20 day EMA | 40.7 | 40.68 | 40.73 |
| 35 day EMA | 40.79 | 40.78 | 40.81 |
| 50 day EMA | 40.75 | 40.74 | 40.76 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.65 | 40.87 |
| 12 day SMA | 40.79 | 40.77 | 40.77 |
| 20 day SMA | 40.85 | 40.86 | 40.89 |
| 35 day SMA | 40.41 | 40.34 | 40.33 |
| 50 day SMA | 40.49 | 40.54 | 40.61 |
| 100 day SMA | 42.06 | 42.08 | 42.11 |
| 150 day SMA | 42.34 | 42.36 | 42.38 |
| 200 day SMA | 42.69 | 42.7 | 42.72 |


