Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 45.9 and 46.86
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.66 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.38 (-1.78%) | 47.17 | 46.38 - 47.34 | 0.8386 times | Thu 23 April 2026 | 47.22 (2.7%) | 46.48 | 46.30 - 47.52 | 1.0618 times | Wed 22 April 2026 | 45.98 (-0.63%) | 45.88 | 45.17 - 46.15 | 1.0322 times | Tue 21 April 2026 | 46.27 (-0.43%) | 46.52 | 46.13 - 47.02 | 1.3525 times | Mon 20 April 2026 | 46.47 (-0.17%) | 46.60 | 46.26 - 46.97 | 0.4435 times | Fri 17 April 2026 | 46.55 (-0.47%) | 46.11 | 46.08 - 46.89 | 0.9337 times | Thu 16 April 2026 | 46.77 (3.86%) | 45.12 | 44.96 - 46.86 | 0.6873 times | Wed 15 April 2026 | 45.03 (-0.86%) | 45.33 | 44.93 - 45.39 | 1.2183 times | Tue 14 April 2026 | 45.42 (0%) | 44.77 | 44.27 - 45.42 | 0.8956 times | Mon 13 April 2026 | 45.42 (-1.39%) | 46.09 | 45.04 - 46.09 | 1.5365 times | Fri 10 April 2026 | 46.06 (-3.5%) | 47.36 | 45.95 - 47.36 | 0.7693 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.6 and 46.95
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 0.9711 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.0825 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.0009 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7341 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.0134 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.7769 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 0.9595 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.2385 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.2108 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 1.0123 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3066 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.32 and 48.34
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 53 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.38 (-7.61%) | 50.29 | 44.27 - 50.29 | 0.7397 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9651 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3694 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1449 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9094 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8558 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6059 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.7988 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6872 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9238 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.6859 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.53 and 55.53
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 45.58 |
| Yearly Target 4 | 52.48 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.38 (13.82%) | 40.77 | 38.68 - 51.68 | 0.4635 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2551 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0707 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.279 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3762 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0807 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9586 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7207 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9125 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.883 times | Fri 30 December 2016 | 53.38 (0%) | 50.12 | 46.01 - 56.95 | 0.6868 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.28 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.05 |
| 100 day DMA | 45.19 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.55 | 46.22 |
| 12 day EMA | 46.79 | 46.86 | 46.79 |
| 20 day EMA | 47.33 | 47.43 | 47.45 |
| 35 day EMA | 47.95 | 48.04 | 48.09 |
| 50 day EMA | 48.66 | 48.75 | 48.81 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.5 | 46.41 |
| 12 day SMA | 46.28 | 46.41 | 46.53 |
| 20 day SMA | 47.53 | 47.75 | 47.9 |
| 35 day SMA | 48.87 | 49 | 49.11 |
| 50 day SMA | 49.05 | 49.1 | 49.11 |
| 100 day SMA | 45.19 | 45.14 | 45.07 |
| 150 day SMA | 43.8 | 43.78 | 43.76 |
| 200 day SMA | 43.68 | 43.66 | 43.64 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
