VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 40.69 and 41.03
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.12 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.75 (0.64%) | 40.67 | 40.62 - 40.96 | 0.7703 times | Mon 29 December 2025 | 40.49 (0.02%) | 40.50 | 40.38 - 40.70 | 0.8 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 1.1438 times | Fri 26 December 2025 | 40.48 (0.4%) | 40.27 | 40.27 - 40.54 | 0.8062 times | Wed 24 December 2025 | 40.32 (1%) | 39.93 | 39.89 - 40.34 | 0.5397 times | Tue 23 December 2025 | 39.92 (-0.1%) | 40.00 | 39.87 - 40.20 | 1.3411 times | Mon 22 December 2025 | 39.96 (0.35%) | 39.86 | 39.66 - 40.06 | 1.0506 times | Fri 19 December 2025 | 39.82 (-1.48%) | 40.46 | 39.81 - 40.50 | 1.5976 times | Thu 18 December 2025 | 40.42 (-1.13%) | 40.78 | 40.39 - 40.91 | 0.919 times | Wed 17 December 2025 | 40.88 (0.32%) | 40.78 | 40.47 - 40.90 | 1.0317 times | Tue 16 December 2025 | 40.75 (-0.12%) | 40.90 | 40.65 - 41.00 | 1.5418 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.57 and 41.15
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.75 (0.67%) | 40.50 | 40.38 - 40.96 | 0.2753 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.2005 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.6553 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.3058 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.6329 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 1.0818 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.7694 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.4982 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.3542 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 1.2267 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.6211 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.01 and 41.41
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9633 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9066 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7012 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8462 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.728 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9787 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7266 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7023 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.1955 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.2517 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8204 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 39.17 and 48.94
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2091 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0314 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2321 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3258 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0411 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9235 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.6942 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.8791 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8507 times | Fri 30 December 2016 | 53.38 (15.49%) | 45.67 | 43.79 - 56.95 | 0.8131 times | Thu 31 December 2015 | 46.22 (0%) | 46.19 | 44.18 - 47.23 | 0.1233 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.59
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.4 | 40.35 |
| 12 day EMA | 40.47 | 40.42 | 40.41 |
| 20 day EMA | 40.49 | 40.46 | 40.46 |
| 35 day EMA | 40.43 | 40.41 | 40.4 |
| 50 day EMA | 40.38 | 40.37 | 40.36 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.34 | 40.23 |
| 12 day SMA | 40.42 | 40.43 | 40.41 |
| 20 day SMA | 40.56 | 40.55 | 40.57 |
| 35 day SMA | 40.71 | 40.68 | 40.67 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 41.78 | 41.8 | 41.83 |
| 150 day SMA | 42.1 | 42.12 | 42.14 |
| 200 day SMA | 42.48 | 42.5 | 42.51 |


