NYSE Verizon Communications Inc. VZ All indicator, Verizon Communications Inc. VZ indicators All technical analysis, Verizon Communications Inc. VZ indicators All free charts, Verizon Communications Inc. VZ indicators All historical values NYSE

Stock VZ - Share Verizon Communications Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 41.41
Daily Resistance: 42.35
5 Day DMA Moving Average is 41
20 Day DMA Moving Average is 40.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	41.21	41.69	42.06	41.12	1.18 times
Thu 04 Dec 2025	1.5%	40.77	41.28	41.35	40.70	1.31 times
Wed 03 Dec 2025	0.12%	40.74	40.67	41.32	40.66	1.35 times
Tue 02 Dec 2025	-0.29%	40.79	40.62	40.81	40.36	1 times
Mon 01 Dec 2025	-0.9%	40.96	40.74	41.09	40.68	1.33 times
Fri 28 Nov 2025	0.56%	40.82	41.11	41.13	40.71	0.67 times
Wed 26 Nov 2025	0.66%	40.59	40.88	40.97	40.56	1.03 times
Tue 25 Nov 2025	0.97%	40.28	40.61	40.80	40.28	1.13 times
Mon 24 Nov 2025	-2.45%	41.24	40.22	41.46	40.15	1.56 times
Fri 21 Nov 2025	1.15%	40.67	41.23	41.61	40.42	2.17 times

Volume is calculated using 10 day average volume

NYSE Verizon Communications Inc. VZ All indicator, Verizon Communications Inc. VZ indicators All technical analysis, Verizon Communications Inc. VZ indicators All free charts, Verizon Communications Inc. VZ indicators All historical values NYSE

Below are charts of NYSE Verizon Communications Inc. VZ All indicator, Verizon Communications Inc. VZ indicators All technical analysis, Verizon Communications Inc. VZ indicators All free charts, Verizon Communications Inc. VZ indicators All historical values NYSE

Verizon Communications Inc. VZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verizon Communications Inc. VZ ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verizon Communications Inc. VZ are:

ADX	+DY	-DY
33.3	26.7	13.3
18.5	21.9	15.1
17.2	23.3	16.4
3.7	19.2	17.8
15.4	20	14.7
14.3	20.8	15.6
10.3	20	16.3
6.7	19.3	16.9
6.3	20	17.6
12.5	22.2	17.3

ADX charts for Verizon Communications Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verizon Communications Inc. VZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verizon Communications Inc. is 40.85

50 day MA of Verizon Communications Inc. is 40.8

100 day MA of Verizon Communications Inc. is 42.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Verizon Communications Inc. VZ is uptrend

Historical Moving averages values of Verizon Communications Inc. VZ are:

Price	20 day	50 day	100 day
41.69	40.85	40.8	42.14
41.28	40.76	40.83	42.13
40.67	40.68	40.87	42.13
40.62	40.61	40.92	42.14
40.74	40.57	40.98	42.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verizon Communications Inc. VZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verizon Communications Inc. VZ is: 28015360 M

Current day volume is 0.619 times compared to averaged volume Verizon Communications Inc. has

Historical price to volume measure of Verizon Communications Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.69	0.99%	1.16%	0.619 times
41.28	1.5%	1.25%	0.686 times
40.67	0.12%	-0.17%	0.711 times
40.62	-0.29%	-0.42%	0.526 times
40.74	-0.9%	-0.54%	0.702 times
41.11	0.56%	0.71%	0.354 times
40.88	0.66%	0.71%	0.542 times
40.61	0.97%	0.82%	0.593 times
40.22	-2.45%	-2.47%	0.818 times
41.23	1.15%	1.38%	1.143 times

Price to volume Charts of Verizon Communications Inc. VZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verizon Communications Inc. VZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verizon Communications Inc. VZ is: 40.85 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Verizon Communications Inc. VZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.69	40.85	0.45	41.75	39.95
41.28	40.76	0.46	41.68	39.84
40.67	40.68	0.5	41.67	39.69
40.62	40.61	0.58	41.77	39.45
40.74	40.57	0.61	41.79	39.35

Bollinger Bands charts for Verizon Communications Inc. VZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verizon Communications Inc. VZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verizon Communications Inc. VZ

14 day Verizon Communications Inc. VZ RSI is: 46.77

According to RSI indicator, Buying is dominating the stock of Verizon Communications Inc. VZ

Historical values of RSI indicator for Verizon Communications Inc. are as follows in descending order:

46.77 46.6 45.37 46.96 45.62 45.27 46.02 46.61 46.66 49.07 48.74 48.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verizon Communications Inc. VZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verizon Communications Inc. VZ

12,26,9 day Verizon Communications Inc. VZ MACD is: 40.95, 40.81, 0.14

According to MACD indicator, Prices of Verizon Communications Inc. VZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Verizon Communications Inc. VZ are:

40.95, 40.81, 0.14
40.82, 40.74, 0.079999999999998
40.74, 40.7, 0.039999999999999
40.75, 40.7, 0.049999999999997
40.77, 40.71, 0.060000000000002
40.78, 40.71, 0.07
40.72, 40.68, 0.039999999999999
40.69, 40.66, 0.030000000000001
40.71, 40.66, 0.050000000000004
40.8, 40.7, 0.099999999999994

MACD charts of Verizon Communications Inc. VZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verizon Communications Inc. VZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verizon Communications Inc. VZ CCI is: 193

According to CCI indicator, Verizon Communications Inc. VZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Verizon Communications Inc.

Historical CCI values of Verizon Communications Inc. VZ are:

193 41 -26 -111 -40 3 -50 -121 -107 34

CCI charts of Verizon Communications Inc. VZ are below. Second charts towards left.

Verizon Communications Inc. VZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verizon Communications Inc. VZ Stochastics is: 64

According to Stochastics indicator, Buying is coming in Verizon Communications Inc.

Verizon Communications Inc. VZ is neither over-bought, nor over-sold

Historical Stochastics values of Verizon Communications Inc. VZ are:

64 64 64 64 64 64 64 64 64 64

Verizon Communications Inc. VZ Stochastics charts are below. Third charts to the left, at the bottom