Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 46.22 and 46.89
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.736666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.41 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-0.87%) | 47.04 | 46.43 - 47.10 | 0.8047 times | Fri 25 September 2026 | 47.09 (-0.42%) | 47.25 | 46.90 - 47.32 | 0.3811 times | Thu 24 September 2026 | 47.29 (1.66%) | 46.59 | 46.57 - 47.77 | 0.6723 times | Wed 23 September 2026 | 46.52 (0.15%) | 46.60 | 46.16 - 47.11 | 0.9946 times | Tue 22 September 2026 | 46.45 (-2.58%) | 47.78 | 46.17 - 47.79 | 1.5522 times | Mon 21 September 2026 | 47.68 (-0.85%) | 48.15 | 47.56 - 48.35 | 0.4977 times | Fri 18 September 2026 | 48.09 (-0.5%) | 47.50 | 47.20 - 48.19 | 2.1623 times | Thu 17 September 2026 | 48.33 (-2.87%) | 49.90 | 48.32 - 49.99 | 1.3625 times | Wed 16 September 2026 | 49.76 (-3.27%) | 51.25 | 49.33 - 51.56 | 1.1554 times | Tue 15 September 2026 | 51.44 (0.27%) | 51.21 | 51.11 - 51.67 | 0.4172 times | Mon 14 September 2026 | 51.30 (1.36%) | 50.77 | 50.67 - 51.49 | 0.4634 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.22 and 46.89
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-0.87%) | 47.04 | 46.43 - 47.10 | 0.2164 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 1.1018 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.4951 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.9393 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.103 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.1971 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.6335 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.8582 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 1.0945 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.3612 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.2358 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.67 and 49.18
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-6.68%) | 50.50 | 46.16 - 51.67 | 0.8174 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7237 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1588 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9005 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6899 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.063 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0463 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4117 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2412 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9475 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9278 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.68 and 55.68
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 45.68 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (14.55%) | 40.77 | 38.68 - 51.68 | 0.8909 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.1859 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0159 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2159 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.2875 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0289 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9311 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.6999 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.8863 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8577 times | Fri 30 December 2016 | 53.38 (0%) | 56.10 | 46.01 - 56.25 | 0.3352 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 48.44 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.15 |
| 100 day DMA | 46.96 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.31 | 47.42 |
| 12 day EMA | 47.94 | 48.17 | 48.37 |
| 20 day EMA | 48.35 | 48.53 | 48.68 |
| 35 day EMA | 48.1 | 48.18 | 48.24 |
| 50 day EMA | 47.6 | 47.64 | 47.66 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.01 | 47.21 |
| 12 day SMA | 48.44 | 48.71 | 48.93 |
| 20 day SMA | 49.13 | 49.3 | 49.42 |
| 35 day SMA | 49.01 | 49.02 | 49.02 |
| 50 day SMA | 48.15 | 48.09 | 48.03 |
| 100 day SMA | 46.96 | 46.96 | 46.97 |
| 150 day SMA | 47.59 | 47.6 | 47.61 |
| 200 day SMA | 46.26 | 46.24 | 46.21 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
