ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VZ Historical charts - Verizon Communications Inc.

Historical charts for Stock VZ - Share Verizon Communications Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 49.91
  • 12Day Average: 50.18
  • 20Day Average: 50.46
  • 50Day Average: 48.16
  • 100Day Average: 44.3
  • 150Day Average: 43.52

VZ Indicators & signals

Indicator MACD (12,26,9)

50.1, 49.73, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.41, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 49.38 49.28 to 49.90 0.04% 0.78 times
01 Wed Apr 2026 49.36 49.17 to 50.29 -1.67% 0.81 times
31 Tue Mar 2026 50.20 49.74 to 50.55 -0.18% 1.45 times
30 Mon Mar 2026 50.29 50.11 to 50.92 -0.02% 0.6 times
27 Fri Mar 2026 50.30 50.28 to 51.45 -0.83% 0.91 times
26 Thu Mar 2026 50.72 50.31 to 51.25 0.69% 0.85 times
25 Wed Mar 2026 50.37 50.29 to 50.83 -1.06% 1.04 times
24 Tue Mar 2026 50.91 50.48 to 51.68 0.65% 0.96 times
23 Mon Mar 2026 50.58 49.62 to 50.75 1.14% 1.26 times
20 Fri Mar 2026 50.01 49.43 to 50.46 1.09% 1.09 times
19 Thu Mar 2026 49.47 48.91 to 50.29 -2.08% 1.01 times
17 Tue Mar 2026 50.52 50.36 to 51.31 -0.88% 0.8 times

Technical analysis forecast for VZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VZ VZ at this time. Stock is falling and might fall more.

It appears as if VZ VZ gave a large move recently.

Stock of VZ (VZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VZ stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.8 as target. However if you take a buy trade in VZ, then use 49.4 as stoploss and 50 as target.

Tomorrow's movement Prediction of VZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.96

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VZ Historical charts - Share Verizon Communications Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VZ Historical charts - Share Verizon Communications Inc.

 

Back to top