NYSE Stock VZ Historical charts - Verizon Communications Inc.

Historical charts for Stock VZ - Share Verizon Communications Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

5Day Average: 44.36
12Day Average: 44.2
20Day Average: 44.21
50Day Average: 42.45
100Day Average: 41.56
150Day Average: 42.1

VZ Indicators & signals

Indicator MACD (12,26,9)

44.08, 43.68, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 23.85, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	43.03	42.80 to 45.80	0%	1.57 times
04 Fri Apr 2025	43.03	42.80 to 45.80	-5.68%	1.57 times
03 Thu Apr 2025	45.62	45.20 to 46.19	1.97%	1.12 times
02 Wed Apr 2025	44.74	44.60 to 45.54	-1.41%	0.81 times
01 Tue Apr 2025	45.38	45.12 to 45.60	1%	0.58 times
28 Fri Mar 2025	44.93	44.88 to 45.34	1.7%	0.72 times
26 Wed Mar 2025	44.18	43.57 to 44.33	1.42%	0.8 times
24 Mon Mar 2025	43.56	43.53 to 44.14	-0.98%	0.67 times
21 Fri Mar 2025	43.99	43.52 to 44.24	0.55%	2.53 times
20 Thu Mar 2025	43.75	43.38 to 43.96	-0.43%	0.67 times
19 Wed Mar 2025	43.94	43.72 to 44.32	-0.66%	0.53 times
18 Tue Mar 2025	44.23	43.52 to 44.43	1.33%	0.6 times

Technical analysis forecast for VZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VZ VZ at this time. Stock is falling and might fall more.

It appears as if VZ VZ gave a large move recently.

Stock of VZ (VZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.9. However, stock will show a bearish move below 42.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.