NYSE Stock VZ Historical charts - Verizon Communications Inc.
Historical charts for Stock VZ - Share Verizon Communications Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
Recent prices of VZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 41.27 | 40.95 to 41.38 | 0.36% | 0.95 times |
| 03 Wed Jul 2024 | 41.12 | 40.95 to 41.39 | 0% | 0.36 times |
| 03 Wed Jul 2024 | 41.12 | 40.95 to 41.39 | 0.05% | 0.36 times |
| 02 Tue Jul 2024 | 41.10 | 40.72 to 41.70 | -1.53% | 1.17 times |
| 01 Mon Jul 2024 | 41.74 | 41.35 to 41.98 | 1.21% | 0.89 times |
| 28 Fri Jun 2024 | 41.24 | 40.69 to 41.58 | 1.03% | 1.5 times |
| 27 Thu Jun 2024 | 40.82 | 40.56 to 41.04 | -0.49% | 0.84 times |
| 26 Wed Jun 2024 | 41.02 | 40.71 to 41.17 | -0.15% | 1.07 times |
| 25 Tue Jun 2024 | 41.08 | 40.83 to 41.63 | -0.22% | 1.03 times |
| 24 Mon Jun 2024 | 41.17 | 40.32 to 41.22 | 2.31% | 1.13 times |
| 21 Fri Jun 2024 | 40.24 | 39.90 to 40.38 | 0% | 1.65 times |
| 20 Thu Jun 2024 | 40.24 | 39.81 to 40.47 | 0.4% | 0.96 times |
Technical analysis forecast of VZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VZ VZ at this time. Stock is rising and might rise more.
It appears as if VZ VZ gave a large move recently.
Stock of VZ (VZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 40.82. However, stock will show a bullish move above 41.5.
Tomorrow's movement Prediction of VZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VZ Historical charts - Share Verizon Communications Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance