ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VZ Historical charts - Verizon Communications Inc.

Historical charts for Stock VZ - Share Verizon Communications Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 46.46
  • 12Day Average: 46.28
  • 20Day Average: 47.53
  • 50Day Average: 49.05
  • 100Day Average: 45.19
  • 150Day Average: 43.8

VZ Indicators & signals

Indicator MACD (12,26,9)

46.79, 47.57, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 23.58, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 46.38 46.38 to 47.34 -1.78% 0.84 times
23 Thu Apr 2026 47.22 46.30 to 47.52 2.7% 1.07 times
22 Wed Apr 2026 45.98 45.17 to 46.15 -0.63% 1.04 times
21 Tue Apr 2026 46.27 46.13 to 47.02 -0.43% 1.36 times
20 Mon Apr 2026 46.47 46.26 to 46.97 -0.17% 0.45 times
17 Fri Apr 2026 46.55 46.08 to 46.89 -0.47% 0.94 times
16 Thu Apr 2026 46.77 44.96 to 46.86 3.86% 0.69 times
15 Wed Apr 2026 45.03 44.93 to 45.39 -0.86% 1.23 times
14 Tue Apr 2026 45.42 44.27 to 45.42 0% 0.9 times
13 Mon Apr 2026 45.42 45.04 to 46.09 -1.39% 1.55 times
10 Fri Apr 2026 46.06 45.95 to 47.36 -3.5% 0.77 times
09 Thu Apr 2026 47.73 47.26 to 48.17 -0.65% 0.99 times

Technical analysis forecast for VZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VZ VZ at this time. Stock is falling and might fall more.

It appears as if VZ VZ gave a large move recently.

Stock of VZ (VZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 47.32. However, stock will show a bearish move below 45.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VZ Historical charts - Share Verizon Communications Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VZ Historical charts - Share Verizon Communications Inc.

 

Back to top