UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 34.63 and 35.68
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.416666666667 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 36.47 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-1.91%) | 35.77 | 34.90 - 35.95 | 1.4006 times | Thu 30 April 2026 | 36.09 (-3.94%) | 37.24 | 36.06 - 37.65 | 1.8423 times | Wed 29 April 2026 | 37.57 (-0.53%) | 37.79 | 37.50 - 37.83 | 0.8511 times | Tue 28 April 2026 | 37.77 (1.45%) | 37.73 | 37.25 - 37.87 | 0.6879 times | Mon 27 April 2026 | 37.23 (0.84%) | 37.09 | 36.94 - 37.51 | 0.6194 times | Fri 24 April 2026 | 36.92 (-0.75%) | 37.22 | 36.77 - 37.36 | 0.7278 times | Thu 23 April 2026 | 37.20 (2.9%) | 36.39 | 36.30 - 37.31 | 1.0689 times | Wed 22 April 2026 | 36.15 (-1.01%) | 36.80 | 35.75 - 36.97 | 1.0591 times | Tue 21 April 2026 | 36.52 (-0.81%) | 36.90 | 36.44 - 37.04 | 0.7477 times | Mon 20 April 2026 | 36.82 (0.11%) | 36.66 | 36.66 - 37.33 | 0.9952 times | Fri 17 April 2026 | 36.78 (-1%) | 37.15 | 36.19 - 37.34 | 1.3216 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 33.67 and 36.64
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-4.12%) | 37.09 | 34.90 - 37.87 | 1.1325 times | Fri 24 April 2026 | 36.92 (0.38%) | 36.66 | 35.75 - 37.36 | 0.9642 times | Fri 17 April 2026 | 36.78 (-3.06%) | 37.86 | 36.19 - 37.86 | 0.9492 times | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 0.9214 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 0.9654 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.8369 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.6794 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.1565 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.2711 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.1236 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.7457 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 34.63 and 35.68
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-1.91%) | 35.77 | 34.90 - 35.95 | 0.0577 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.8224 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8628 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0744 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4471 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2485 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.1248 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 1.0085 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2725 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0813 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 1.0148 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 31.93 and 38.37
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 37.213333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-5.42%) | 37.28 | 34.90 - 41.34 | 0.4446 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.4126 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.66 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.5047 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.1172 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7416 times | Thu 31 December 2020 | 34.96 (-22.59%) | 45.26 | 21.75 - 45.26 | 0.9599 times | Tue 31 December 2019 | 45.16 (-15.35%) | 53.16 | 40.52 - 57.28 | 1.0093 times | Mon 31 December 2018 | 53.35 (14.53%) | 47.05 | 42.51 - 59.31 | 0.6286 times | Wed 27 December 2017 | 46.58 (1.09%) | 46.15 | 45.03 - 52.00 | 0.5217 times | Fri 30 December 2016 | 46.08 (0%) | 36.62 | 36.50 - 48.13 | 0.5577 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugi Corporation UGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugi Corporation UGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.34
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgiCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.93 | 37.35 |
| 12 day EMA | 36.75 | 37 | 37.16 |
| 20 day EMA | 36.86 | 37.01 | 37.11 |
| 35 day EMA | 37 | 37.09 | 37.15 |
| 50 day EMA | 37.05 | 37.12 | 37.16 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.12 | 37.34 |
| 12 day SMA | 36.8 | 36.94 | 37.04 |
| 20 day SMA | 37.05 | 37.12 | 37.11 |
| 35 day SMA | 36.8 | 36.85 | 36.85 |
| 50 day SMA | 36.93 | 36.98 | 37.03 |
| 100 day SMA | 37.59 | 37.61 | 37.63 |
| 150 day SMA | 36.54 | 36.52 | 36.5 |
| 200 day SMA | 36.17 | 36.17 | 36.17 |


