UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 35.11 and 35.5
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 35.8 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.37 (0.31%) | 35.38 | 35.23 - 35.62 | 0.6904 times | Thu 13 August 2026 | 35.26 (0.46%) | 35.17 | 35.00 - 35.50 | 0.9498 times | Wed 12 August 2026 | 35.10 (-0.17%) | 35.13 | 34.78 - 35.68 | 1.1256 times | Tue 11 August 2026 | 35.16 (3.44%) | 34.00 | 33.54 - 35.25 | 2.0906 times | Mon 10 August 2026 | 33.99 (-0.56%) | 33.99 | 33.69 - 34.09 | 0.8018 times | Fri 07 August 2026 | 34.18 (-0.29%) | 34.09 | 34.06 - 34.72 | 0.7958 times | Thu 06 August 2026 | 34.28 (-3.55%) | 35.21 | 34.26 - 35.80 | 1.0859 times | Wed 05 August 2026 | 35.54 (-1.9%) | 36.06 | 35.36 - 36.17 | 1.0342 times | Tue 04 August 2026 | 36.23 (-0.22%) | 35.91 | 35.58 - 36.37 | 0.7277 times | Mon 03 August 2026 | 36.31 (0.53%) | 36.25 | 36.13 - 36.44 | 0.6982 times | Fri 31 July 2026 | 36.12 (-0.17%) | 36.03 | 35.66 - 36.36 | 1.0855 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 34.46 and 36.6
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.37 (3.48%) | 33.99 | 33.54 - 35.68 | 1.3787 times | Fri 07 August 2026 | 34.18 (-5.37%) | 36.25 | 34.06 - 36.44 | 1.0579 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 1.0444 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 0.8068 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.7512 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.6772 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.7449 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.4024 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 1.0373 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 1.0991 times | Fri 05 June 2026 | 34.85 (-0.2%) | 34.51 | 33.53 - 35.18 | 1.3349 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 33.01 and 35.91
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.37 (-2.08%) | 36.25 | 33.54 - 36.44 | 0.4641 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.691 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 1.0037 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4099 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.8123 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8522 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0189 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4293 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2077 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.1109 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9368 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 28.67 and 38.36
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 36.12 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.37 (-5.5%) | 37.28 | 31.65 - 41.34 | 0.7946 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.3565 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.5802 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.441 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.0596 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7107 times | Thu 31 December 2020 | 34.96 (-22.59%) | 45.26 | 21.75 - 45.26 | 0.9408 times | Tue 31 December 2019 | 45.16 (-15.35%) | 53.16 | 40.52 - 57.28 | 0.9892 times | Mon 31 December 2018 | 53.35 (14.53%) | 47.05 | 42.51 - 59.31 | 0.6161 times | Wed 27 December 2017 | 46.58 (1.09%) | 46.15 | 45.03 - 52.00 | 0.5113 times | Fri 30 December 2016 | 46.08 (0%) | 43.88 | 41.79 - 48.13 | 0.3198 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugi Corporation UGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.31
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.59 |
| 150 day DMA | 36.33 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.04 | 34.93 |
| 12 day EMA | 35.34 | 35.34 | 35.35 |
| 20 day EMA | 35.51 | 35.53 | 35.56 |
| 35 day EMA | 35.45 | 35.46 | 35.47 |
| 50 day EMA | 35.28 | 35.28 | 35.28 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.74 | 34.54 |
| 12 day SMA | 35.31 | 35.42 | 35.56 |
| 20 day SMA | 35.93 | 35.99 | 36.07 |
| 35 day SMA | 35.8 | 35.79 | 35.78 |
| 50 day SMA | 35.41 | 35.39 | 35.37 |
| 100 day SMA | 35.59 | 35.6 | 35.6 |
| 150 day SMA | 36.33 | 36.34 | 36.35 |
| 200 day SMA | 36.37 | 36.36 | 36.35 |


