ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong intraday Stock price targets for UgiCorporation are 34.63 and 35.68

Intraday Target 134.37
Intraday Target 234.88
Intraday Target 335.416666666667
Intraday Target 435.93
Intraday Target 536.47

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Fri 01 May 2026 35.40 (-1.91%) 35.77 34.90 - 35.95 1.4006 times
Thu 30 April 2026 36.09 (-3.94%) 37.24 36.06 - 37.65 1.8423 times
Wed 29 April 2026 37.57 (-0.53%) 37.79 37.50 - 37.83 0.8511 times
Tue 28 April 2026 37.77 (1.45%) 37.73 37.25 - 37.87 0.6879 times
Mon 27 April 2026 37.23 (0.84%) 37.09 36.94 - 37.51 0.6194 times
Fri 24 April 2026 36.92 (-0.75%) 37.22 36.77 - 37.36 0.7278 times
Thu 23 April 2026 37.20 (2.9%) 36.39 36.30 - 37.31 1.0689 times
Wed 22 April 2026 36.15 (-1.01%) 36.80 35.75 - 36.97 1.0591 times
Tue 21 April 2026 36.52 (-0.81%) 36.90 36.44 - 37.04 0.7477 times
Mon 20 April 2026 36.82 (0.11%) 36.66 36.66 - 37.33 0.9952 times
Fri 17 April 2026 36.78 (-1%) 37.15 36.19 - 37.34 1.3216 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 33.67 and 36.64

Weekly Target 133.09
Weekly Target 234.24
Weekly Target 336.056666666667
Weekly Target 437.21
Weekly Target 539.03

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Fri 01 May 2026 35.40 (-4.12%) 37.09 34.90 - 37.87 1.1325 times
Fri 24 April 2026 36.92 (0.38%) 36.66 35.75 - 37.36 0.9642 times
Fri 17 April 2026 36.78 (-3.06%) 37.86 36.19 - 37.86 0.9492 times
Fri 10 April 2026 37.94 (3.18%) 36.51 36.16 - 38.46 0.9214 times
Thu 02 April 2026 36.77 (0.27%) 36.87 35.67 - 37.00 0.9654 times
Fri 27 March 2026 36.67 (3.7%) 35.62 35.33 - 37.46 0.8369 times
Fri 20 March 2026 35.36 (-4.77%) 37.08 35.25 - 37.12 0.6794 times
Fri 13 March 2026 37.13 (1.03%) 36.65 36.00 - 37.43 1.1565 times
Fri 06 March 2026 36.75 (-1.76%) 37.40 35.96 - 37.82 1.2711 times
Fri 27 February 2026 37.41 (-2.3%) 38.34 36.77 - 38.52 1.1236 times
Fri 20 February 2026 38.29 (-1.21%) 38.75 38.03 - 39.00 0.7457 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 34.63 and 35.68

Monthly Target 134.37
Monthly Target 234.88
Monthly Target 335.416666666667
Monthly Target 435.93
Monthly Target 536.47

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Fri 01 May 2026 35.40 (-1.91%) 35.77 34.90 - 35.95 0.0577 times
Thu 30 April 2026 36.09 (-0.91%) 36.42 35.67 - 38.46 0.8224 times
Tue 31 March 2026 36.42 (-2.65%) 37.40 35.25 - 37.82 0.8628 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 1.0744 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.4471 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.2485 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.1248 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 1.0085 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.2725 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 1.0813 times
Thu 31 July 2025 36.18 (-0.66%) 35.95 34.61 - 37.43 1.0148 times

 monthly chart UgiCorporation

Yearly price and charts UgiCorporation

Strong yearly Stock price targets for UgiCorporation UGI are 31.93 and 38.37

Yearly Target 130.77
Yearly Target 233.09
Yearly Target 337.213333333333
Yearly Target 439.53
Yearly Target 543.65

Yearly price and volumes Ugi Corporation

Date Closing Open Range Volume
Fri 01 May 2026 35.40 (-5.42%) 37.28 34.90 - 41.34 0.4446 times
Wed 31 December 2025 37.43 (32.59%) 28.50 27.85 - 39.59 1.4126 times
Tue 31 December 2024 28.23 (14.76%) 24.60 21.68 - 30.01 1.66 times
Fri 29 December 2023 24.60 (-33.64%) 37.44 20.19 - 43.19 1.5047 times
Fri 30 December 2022 37.07 (-19.26%) 45.98 31.19 - 47.04 1.1172 times
Fri 31 December 2021 45.91 (31.32%) 35.14 34.37 - 48.55 0.7416 times
Thu 31 December 2020 34.96 (-22.59%) 45.26 21.75 - 45.26 0.9599 times
Tue 31 December 2019 45.16 (-15.35%) 53.16 40.52 - 57.28 1.0093 times
Mon 31 December 2018 53.35 (14.53%) 47.05 42.51 - 59.31 0.6286 times
Wed 27 December 2017 46.58 (1.09%) 46.15 45.03 - 52.00 0.5217 times
Fri 30 December 2016 46.08 (0%) 36.62 36.50 - 48.13 0.5577 times

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugi Corporation UGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugi Corporation UGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.34

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.

UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgiCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgiCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 36.81
12 day DMA 36.8
20 day DMA 37.05
35 day DMA 36.8
50 day DMA 36.93
100 day DMA 37.59
150 day DMA 36.54
200 day DMA 36.17

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4236.9337.35
12 day EMA36.753737.16
20 day EMA36.8637.0137.11
35 day EMA3737.0937.15
50 day EMA37.0537.1237.16

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8137.1237.34
12 day SMA36.836.9437.04
20 day SMA37.0537.1237.11
35 day SMA36.836.8536.85
50 day SMA36.9336.9837.03
100 day SMA37.5937.6137.63
150 day SMA36.5436.5236.5
200 day SMA36.1736.1736.17

Videos related to: UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top