ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong intraday Stock price targets for UgiCorporation are 37.57 and 38.58

Intraday Target 136.73
Intraday Target 237.39
Intraday Target 337.736666666667
Intraday Target 438.4
Intraday Target 538.75

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Wed 21 January 2026 38.06 (2.42%) 37.54 37.07 - 38.08 1.2467 times
Tue 20 January 2026 37.16 (-0.96%) 37.38 36.87 - 37.76 0.9844 times
Fri 16 January 2026 37.52 (0.11%) 37.33 37.05 - 37.61 0.6698 times
Thu 15 January 2026 37.48 (0.7%) 37.30 37.22 - 37.71 0.6585 times
Wed 14 January 2026 37.22 (0.35%) 37.14 36.93 - 37.55 0.7672 times
Tue 13 January 2026 37.09 (-0.32%) 37.38 36.82 - 37.60 0.5952 times
Mon 12 January 2026 37.21 (0.38%) 37.03 36.92 - 37.81 0.6761 times
Fri 09 January 2026 37.07 (-0.35%) 37.29 37.00 - 37.62 2.1357 times
Thu 08 January 2026 37.20 (1.09%) 36.69 36.69 - 37.35 1.53 times
Wed 07 January 2026 36.80 (-1.39%) 37.44 36.78 - 37.44 0.7365 times
Tue 06 January 2026 37.32 (-1.14%) 37.69 37.14 - 37.75 1.1431 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 37.47 and 38.68

Weekly Target 136.46
Weekly Target 237.26
Weekly Target 337.67
Weekly Target 438.47
Weekly Target 538.88

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Wed 21 January 2026 38.06 (1.44%) 37.38 36.87 - 38.08 0.5046 times
Fri 16 January 2026 37.52 (1.21%) 37.03 36.82 - 37.81 0.7615 times
Fri 09 January 2026 37.07 (-1.49%) 37.50 36.57 - 37.88 1.597 times
Fri 02 January 2026 37.63 (-1.08%) 38.22 37.11 - 38.30 0.5583 times
Mon 29 December 2025 38.04 (-0.18%) 38.22 37.97 - 38.30 0.12 times
Fri 26 December 2025 38.11 (0.03%) 37.95 37.89 - 38.70 0.4373 times
Fri 19 December 2025 38.10 (-0.29%) 38.05 37.76 - 38.72 1.7749 times
Fri 12 December 2025 38.21 (1.87%) 37.35 37.08 - 38.51 1.5026 times
Fri 05 December 2025 37.51 (-5.16%) 39.24 37.14 - 39.50 1.5959 times
Fri 28 November 2025 39.55 (5.16%) 37.48 37.24 - 39.59 1.148 times
Fri 21 November 2025 37.61 (7.95%) 34.99 34.39 - 37.78 1.7477 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 37.32 and 38.83

Monthly Target 136.06
Monthly Target 237.06
Monthly Target 337.57
Monthly Target 438.57
Monthly Target 539.08

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 21 January 2026 38.06 (1.68%) 37.28 36.57 - 38.08 0.6149 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1732 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0569 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9476 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.1957 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 1.016 times
Thu 31 July 2025 36.18 (-0.66%) 35.95 34.61 - 37.43 0.9536 times
Mon 30 June 2025 36.42 (1%) 36.01 35.24 - 36.74 0.9022 times
Fri 30 May 2025 36.06 (9.97%) 32.85 32.64 - 36.35 1.0437 times
Wed 30 April 2025 32.79 (-0.85%) 33.85 29.03 - 34.16 1.0962 times
Mon 31 March 2025 33.07 (-3.19%) 34.25 31.79 - 34.49 1.1092 times

 monthly chart UgiCorporation

Yearly price and charts UgiCorporation

Strong yearly Stock price targets for UgiCorporation UGI are 37.32 and 38.83

Yearly Target 136.06
Yearly Target 237.06
Yearly Target 337.57
Yearly Target 438.57
Yearly Target 539.08

Yearly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 21 January 2026 38.06 (1.68%) 37.28 36.57 - 38.08 0.0709 times
Wed 31 December 2025 37.43 (32.59%) 28.50 27.85 - 39.59 1.4678 times
Tue 31 December 2024 28.23 (14.76%) 24.60 21.68 - 30.01 1.7249 times
Fri 29 December 2023 24.60 (-33.64%) 37.44 20.19 - 43.19 1.5636 times
Fri 30 December 2022 37.07 (-19.26%) 45.98 31.19 - 47.04 1.1608 times
Fri 31 December 2021 45.91 (31.32%) 35.14 34.37 - 48.55 0.7706 times
Thu 31 December 2020 34.96 (-22.59%) 45.26 21.75 - 45.26 0.9974 times
Tue 31 December 2019 45.16 (-15.35%) 53.16 40.52 - 57.28 1.0488 times
Mon 31 December 2018 53.35 (14.53%) 47.05 42.51 - 59.31 0.6532 times
Wed 27 December 2017 46.58 (1.09%) 46.15 45.03 - 52.00 0.5421 times
Fri 30 December 2016 46.08 (36.49%) 33.86 31.59 - 48.13 0.6862 times

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UgiCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgiCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 37.49
12 day DMA 37.32
20 day DMA 37.62
35 day DMA 37.8
50 day DMA 37.27
100 day DMA 35.37
150 day DMA 35.51
200 day DMA 35.1

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.337.37
12 day EMA37.4837.3837.42
20 day EMA37.537.4437.47
35 day EMA37.2337.1837.18
50 day EMA36.9836.9436.93

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4937.2937.3
12 day SMA37.3237.2937.31
20 day SMA37.6237.6337.69
35 day SMA37.837.8537.9
50 day SMA37.2737.1837.11
100 day SMA35.3735.3435.32
150 day SMA35.5135.4935.48
200 day SMA35.135.0735.06

Videos related to: UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top