UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 37.57 and 38.58
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.736666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.75 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.06 (2.42%) | 37.54 | 37.07 - 38.08 | 1.2467 times | Tue 20 January 2026 | 37.16 (-0.96%) | 37.38 | 36.87 - 37.76 | 0.9844 times | Fri 16 January 2026 | 37.52 (0.11%) | 37.33 | 37.05 - 37.61 | 0.6698 times | Thu 15 January 2026 | 37.48 (0.7%) | 37.30 | 37.22 - 37.71 | 0.6585 times | Wed 14 January 2026 | 37.22 (0.35%) | 37.14 | 36.93 - 37.55 | 0.7672 times | Tue 13 January 2026 | 37.09 (-0.32%) | 37.38 | 36.82 - 37.60 | 0.5952 times | Mon 12 January 2026 | 37.21 (0.38%) | 37.03 | 36.92 - 37.81 | 0.6761 times | Fri 09 January 2026 | 37.07 (-0.35%) | 37.29 | 37.00 - 37.62 | 2.1357 times | Thu 08 January 2026 | 37.20 (1.09%) | 36.69 | 36.69 - 37.35 | 1.53 times | Wed 07 January 2026 | 36.80 (-1.39%) | 37.44 | 36.78 - 37.44 | 0.7365 times | Tue 06 January 2026 | 37.32 (-1.14%) | 37.69 | 37.14 - 37.75 | 1.1431 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.47 and 38.68
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.06 (1.44%) | 37.38 | 36.87 - 38.08 | 0.5046 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.7615 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.597 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.5583 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.12 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.4373 times | Fri 19 December 2025 | 38.10 (-0.29%) | 38.05 | 37.76 - 38.72 | 1.7749 times | Fri 12 December 2025 | 38.21 (1.87%) | 37.35 | 37.08 - 38.51 | 1.5026 times | Fri 05 December 2025 | 37.51 (-5.16%) | 39.24 | 37.14 - 39.50 | 1.5959 times | Fri 28 November 2025 | 39.55 (5.16%) | 37.48 | 37.24 - 39.59 | 1.148 times | Fri 21 November 2025 | 37.61 (7.95%) | 34.99 | 34.39 - 37.78 | 1.7477 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 37.32 and 38.83
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.06 (1.68%) | 37.28 | 36.57 - 38.08 | 0.6149 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1732 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0569 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9476 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1957 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.016 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9536 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.9022 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0437 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0962 times | Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 1.1092 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 37.32 and 38.83
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 37.06 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.06 (1.68%) | 37.28 | 36.57 - 38.08 | 0.0709 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.4678 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.7249 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.5636 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.1608 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7706 times | Thu 31 December 2020 | 34.96 (-22.59%) | 45.26 | 21.75 - 45.26 | 0.9974 times | Tue 31 December 2019 | 45.16 (-15.35%) | 53.16 | 40.52 - 57.28 | 1.0488 times | Mon 31 December 2018 | 53.35 (14.53%) | 47.05 | 42.51 - 59.31 | 0.6532 times | Wed 27 December 2017 | 46.58 (1.09%) | 46.15 | 45.03 - 52.00 | 0.5421 times | Fri 30 December 2016 | 46.08 (36.49%) | 33.86 | 31.59 - 48.13 | 0.6862 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.27 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.3 | 37.37 |
| 12 day EMA | 37.48 | 37.38 | 37.42 |
| 20 day EMA | 37.5 | 37.44 | 37.47 |
| 35 day EMA | 37.23 | 37.18 | 37.18 |
| 50 day EMA | 36.98 | 36.94 | 36.93 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.29 | 37.3 |
| 12 day SMA | 37.32 | 37.29 | 37.31 |
| 20 day SMA | 37.62 | 37.63 | 37.69 |
| 35 day SMA | 37.8 | 37.85 | 37.9 |
| 50 day SMA | 37.27 | 37.18 | 37.11 |
| 100 day SMA | 35.37 | 35.34 | 35.32 |
| 150 day SMA | 35.51 | 35.49 | 35.48 |
| 200 day SMA | 35.1 | 35.07 | 35.06 |


