Munafa Stock Market Course + Intraday & FNO calls 
UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 38.32 and 39.42
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.533333333333 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.63 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.76 (1.31%) | 37.87 | 37.87 - 38.97 | 0.6448 times | Thu 12 February 2026 | 38.26 (0.37%) | 38.12 | 38.03 - 38.77 | 0.6704 times | Wed 11 February 2026 | 38.12 (1.22%) | 37.77 | 37.50 - 38.20 | 0.9237 times | Tue 10 February 2026 | 37.66 (0.86%) | 37.59 | 37.27 - 37.89 | 0.703 times | Mon 09 February 2026 | 37.34 (0.67%) | 36.98 | 36.93 - 37.96 | 1.4915 times | Fri 06 February 2026 | 37.09 (-1.96%) | 38.17 | 37.09 - 38.56 | 1.18 times | Thu 05 February 2026 | 37.83 (-6.34%) | 39.49 | 37.52 - 40.01 | 1.2179 times | Wed 04 February 2026 | 40.39 (0.95%) | 40.00 | 40.00 - 40.78 | 1.206 times | Tue 03 February 2026 | 40.01 (-0.37%) | 40.19 | 39.96 - 40.98 | 1.1362 times | Mon 02 February 2026 | 40.16 (0.12%) | 40.17 | 39.75 - 40.32 | 0.8265 times | Fri 30 January 2026 | 40.11 (-1.21%) | 40.44 | 39.67 - 40.54 | 3.1957 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.85 and 39.89
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.0936 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.3731 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.366 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 0.9788 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.6076 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.2743 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.4455 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.0957 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.349 times | Fri 19 December 2025 | 38.10 (-0.29%) | 38.05 | 37.76 - 38.72 | 1.4163 times | Fri 12 December 2025 | 38.21 (1.87%) | 37.35 | 37.08 - 38.51 | 1.199 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.82 and 39.87
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.76 (-3.37%) | 40.17 | 36.93 - 40.98 | 0.6078 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3236 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.142 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0288 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9224 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1639 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.989 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9282 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8782 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.016 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.067 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 37.67 and 42.44
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 38.89 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.76 (3.55%) | 37.28 | 36.57 - 41.34 | 0.2252 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.445 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.6981 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.5393 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.1428 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7586 times | Thu 31 December 2020 | 34.96 (-22.59%) | 45.26 | 21.75 - 45.26 | 0.9819 times | Tue 31 December 2019 | 45.16 (-15.35%) | 53.16 | 40.52 - 57.28 | 1.0325 times | Mon 31 December 2018 | 53.35 (14.53%) | 47.05 | 42.51 - 59.31 | 0.643 times | Wed 27 December 2017 | 46.58 (1.09%) | 46.15 | 45.03 - 52.00 | 0.5336 times | Fri 30 December 2016 | 46.08 (36.49%) | 33.86 | 31.59 - 48.13 | 0.6755 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgiCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.12 | 38.05 |
| 12 day EMA | 38.51 | 38.46 | 38.5 |
| 20 day EMA | 38.53 | 38.51 | 38.54 |
| 35 day EMA | 38.52 | 38.51 | 38.52 |
| 50 day EMA | 38.25 | 38.23 | 38.23 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.69 | 37.61 |
| 12 day SMA | 38.86 | 39.02 | 39.16 |
| 20 day SMA | 38.84 | 38.78 | 38.73 |
| 35 day SMA | 38.28 | 38.26 | 38.27 |
| 50 day SMA | 38.19 | 38.18 | 38.2 |
| 100 day SMA | 36.17 | 36.11 | 36.06 |
| 150 day SMA | 35.86 | 35.84 | 35.82 |
| 200 day SMA | 35.69 | 35.66 | 35.64 |
Videos related to: UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
