ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.78
  • 12Day Average: 37.37
  • 20Day Average: 36.96
  • 50Day Average: 37.26
  • 100Day Average: 36.33
  • 150Day Average: 36.18

UGI Indicators & signals

Indicator MACD (12,26,9)

37.47, 37.29, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.32, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 38.07 37.98 to 38.64 -0.94% 0.78 times
16 Fri Oct 2026 38.43 37.55 to 38.88 2.43% 1.27 times
15 Thu Oct 2026 37.52 37.14 to 37.71 0.83% 0.95 times
14 Wed Oct 2026 37.21 36.81 to 37.92 -1.17% 0.93 times
13 Tue Oct 2026 37.65 37.42 to 37.92 -0.11% 0.68 times
12 Mon Oct 2026 37.69 37.10 to 37.69 1.54% 0.67 times
09 Fri Oct 2026 37.12 36.73 to 37.34 0.49% 0.73 times
08 Thu Oct 2026 36.94 36.54 to 37.07 0.79% 1.25 times
07 Wed Oct 2026 36.65 36.60 to 37.24 -1.35% 0.95 times
06 Tue Oct 2026 37.15 36.76 to 37.26 1.01% 1.15 times
05 Mon Oct 2026 36.78 36.40 to 37.28 -1.13% 1.42 times
02 Fri Oct 2026 37.20 36.51 to 37.49 2.31% 1.58 times

Technical analysis forecast of UGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGI UGI at this time. Stock is rising and might rise more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGI stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37.34 as target. However if you take a buy trade in UGI, then use 38 as stoploss and 38.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UGI Historical charts - Share UGI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UGI Historical charts - Share UGI Corporation

 

Back to top