ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 36.35
  • 12Day Average: 36.61
  • 20Day Average: 36.98
  • 50Day Average: 36.86
  • 100Day Average: 37.56
  • 150Day Average: 36.55

UGI Indicators & signals

Indicator MACD (12,26,9)

36.47, 36.75, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.9, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 34.90 34.81 to 35.61 -1.41% 1.33 times
01 Fri May 2026 35.40 34.90 to 35.95 -1.91% 1.4 times
30 Thu Apr 2026 36.09 36.06 to 37.65 -3.94% 1.84 times
29 Wed Apr 2026 37.57 37.50 to 37.83 -0.53% 0.85 times
28 Tue Apr 2026 37.77 37.25 to 37.87 1.45% 0.69 times
27 Mon Apr 2026 37.23 36.94 to 37.51 0.84% 0.62 times
24 Fri Apr 2026 36.92 36.77 to 37.36 -0.75% 0.73 times
23 Thu Apr 2026 37.20 36.30 to 37.31 2.9% 1.07 times
22 Wed Apr 2026 36.15 35.75 to 36.97 -1.01% 1.06 times
21 Tue Apr 2026 36.52 36.44 to 37.04 -0.81% 0.75 times
20 Mon Apr 2026 36.82 36.66 to 37.33 0.11% 1 times
17 Fri Apr 2026 36.78 36.19 to 37.34 -1% 1.32 times

Technical analysis forecast for UGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGI UGI at this time. Stock is falling and might fall more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UGI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 35.8 or 36.67

Tomorrow's movement Prediction of UGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UGI is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UGI Historical charts - Share UGI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UGI Historical charts - Share UGI Corporation

 

Back to top