NYSE Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 32.42
  • 12Day Average: 32.97
  • 20Day Average: 32.94
  • 50Day Average: 31.34
  • 100Day Average: 28.78
  • 150Day Average: 27.29

UGI Indicators & signals

Indicator MACD (12,26,9)

32.67, 32.4, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 22.97, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 31.98 31.79 to 32.67 -0.84% 0.78 times
12 Wed Mar 2025 32.25 31.91 to 32.50 -0.4% 1.25 times
11 Tue Mar 2025 32.38 32.17 to 33.16 -0.31% 1.13 times
10 Mon Mar 2025 32.48 32.15 to 33.62 -1.64% 1.25 times
07 Fri Mar 2025 33.02 32.56 to 33.15 0.55% 0.85 times
06 Thu Mar 2025 32.84 32.37 to 32.92 -0.82% 0.68 times
05 Wed Mar 2025 33.11 32.66 to 33.26 0.18% 0.85 times
04 Tue Mar 2025 33.05 33.05 to 34.03 -2.77% 0.93 times
03 Mon Mar 2025 33.99 33.78 to 34.49 -0.5% 0.82 times
28 Fri Feb 2025 34.16 33.31 to 34.23 2.8% 1.38 times
27 Thu Feb 2025 33.23 32.93 to 33.44 0.24% 0.85 times
26 Wed Feb 2025 33.15 33.11 to 33.51 -0.63% 0.82 times

Technical analysis forecast for UGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGI UGI at this time. Stock is falling and might fall more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGI stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.4 as target. However if you take a buy trade in UGI, then use 32.1 as stoploss and 32.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UGI Historical charts - Share UGI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UGI Historical charts - Share UGI Corporation

 

Back to top