ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.49
  • 12Day Average: 36.92
  • 20Day Average: 36.72
  • 50Day Average: 37.5
  • 100Day Average: 37.64
  • 150Day Average: 36.24

UGI Indicators & signals

Indicator MACD (12,26,9)

37.15, 37.03, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 22.89, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 37.94 37.89 to 38.42 -1.15% 0.65 times
09 Thu Apr 2026 38.38 37.87 to 38.46 1.56% 0.75 times
08 Wed Apr 2026 37.79 36.81 to 37.86 2.08% 1.19 times
07 Tue Apr 2026 37.02 36.37 to 37.03 1.98% 1.07 times
06 Mon Apr 2026 36.30 36.16 to 36.74 -1.28% 0.95 times
02 Thu Apr 2026 36.77 35.91 to 36.86 1.97% 1.79 times
01 Wed Apr 2026 36.06 35.67 to 36.42 -0.99% 0.78 times
31 Tue Mar 2026 36.42 36.14 to 37.00 -0.74% 1.3 times
30 Mon Mar 2026 36.69 36.50 to 36.94 0.05% 0.95 times
27 Fri Mar 2026 36.67 36.40 to 37.46 0.08% 1.01 times
26 Thu Mar 2026 36.64 36.13 to 37.13 0.63% 0.22 times
25 Wed Mar 2026 36.41 36.39 to 37.03 -0.36% 0.95 times

Technical analysis forecast of UGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGI UGI at this time. Stock is rising and might rise more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGI stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 37.03 as target. However if you take a buy trade in UGI, then use 37.7 as stoploss and 38.5 as target.

Tomorrow's movement Prediction of UGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.89

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UGI Historical charts - Share UGI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UGI Historical charts - Share UGI Corporation

 

Back to top