NYSE Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

5Day Average: 33.17
12Day Average: 32.89
20Day Average: 33.03
50Day Average: 32.14
100Day Average: 29.52
150Day Average: 27.84

UGI Indicators & signals

Indicator MACD (12,26,9)

33, 32.75, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.88, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	32.86	32.68 to 33.25	-0.54%	0.91 times
26 Wed Mar 2025	33.04	32.89 to 33.23	-0.3%	0.56 times
24 Mon Mar 2025	33.14	32.91 to 33.50	-0.18%	0.68 times
21 Fri Mar 2025	33.20	32.99 to 33.73	-1.22%	1.21 times
20 Thu Mar 2025	33.61	33.12 to 33.70	1.39%	1.5 times
19 Wed Mar 2025	33.15	32.80 to 33.26	0.7%	1.09 times
18 Tue Mar 2025	32.92	32.61 to 33.02	-0.36%	1.33 times
17 Mon Mar 2025	33.04	32.57 to 33.35	-0.24%	0.77 times
14 Fri Mar 2025	33.12	31.99 to 33.15	3.56%	1.11 times
13 Thu Mar 2025	31.98	31.79 to 32.67	-0.84%	0.68 times
12 Wed Mar 2025	32.25	31.91 to 32.50	-0.4%	1.08 times
11 Tue Mar 2025	32.38	32.17 to 33.16	-0.31%	0.98 times

Technical analysis forecast for UGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGI UGI at this time. Stock is falling and might fall more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGI is bearish for shortterm, and stock might move down till 32.4 or till 31.8. Use a stoploss of 32.9 and if the stock hits stoploss, then it can shoot up till 33.41

Tomorrow's movement Prediction of UGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.