ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 226.14 and 232.2

Intraday Target 1225.01
Intraday Target 2227.27
Intraday Target 3231.06666666667
Intraday Target 4233.33
Intraday Target 5237.13

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 24 April 2026 229.54 (-1.4%) 232.96 228.80 - 234.86 0.3236 times
Thu 23 April 2026 232.80 (3.96%) 225.90 225.41 - 233.47 1.2543 times
Wed 22 April 2026 223.93 (0.23%) 223.65 222.86 - 225.63 0.8812 times
Tue 21 April 2026 223.42 (-0.34%) 224.00 222.51 - 224.43 0.9701 times
Mon 20 April 2026 224.18 (0.1%) 223.56 223.16 - 225.61 0.7915 times
Fri 17 April 2026 223.95 (-0.06%) 223.76 221.51 - 224.20 1.1959 times
Thu 16 April 2026 224.08 (-0.38%) 226.50 223.32 - 228.18 1.066 times
Wed 15 April 2026 224.93 (-0.95%) 226.50 223.91 - 227.57 1.1355 times
Tue 14 April 2026 227.09 (-1.69%) 230.72 225.50 - 231.74 1.2241 times
Mon 13 April 2026 231.00 (0.68%) 230.23 228.18 - 231.02 1.1578 times
Fri 10 April 2026 229.45 (-1.57%) 231.88 228.11 - 233.31 0.6884 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 226.03 and 238.38

Weekly Target 1216.62
Weekly Target 2223.08
Weekly Target 3228.97
Weekly Target 4235.43
Weekly Target 5241.32

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.8808 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.2061 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8273 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.6949 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 0.9636 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5288 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.142 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.5033 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.2633 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 0.99 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.3222 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 218.22 and 232.83

Monthly Target 1214.45
Monthly Target 2221.99
Monthly Target 3229.05666666667
Monthly Target 4236.6
Monthly Target 5243.67

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 24 April 2026 229.54 (-0.11%) 230.29 221.51 - 236.12 0.8124 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1145 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.258 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1522 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9478 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9617 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9969 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.8936 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.8915 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 0.9715 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.7827 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 222.19 and 255.48

Yearly Target 1197.55
Yearly Target 2213.54
Yearly Target 3230.83666666667
Yearly Target 4246.83
Yearly Target 5264.13

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 24 April 2026 229.54 (4.47%) 219.34 214.84 - 248.13 0.4036 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0323 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9762 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9693 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.1141 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.99 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2673 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0219 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2164 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0088 times
Fri 30 December 2016 70.91 (0%) 54.80 54.34 - 71.78 1.1543 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.85

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.53 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 226.77
12 day DMA 227.29
20 day DMA 228.86
35 day DMA 231.62
50 day DMA 232.67
100 day DMA 226.78
150 day DMA 222
200 day DMA 223.03

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA228227.23224.44
12 day EMA227.79227.47226.5
20 day EMA228.64228.54228.09
35 day EMA230.29230.33230.18
50 day EMA231.88231.98231.95

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.77225.66223.91
12 day SMA227.29227.45227.49
20 day SMA228.86228.71228.31
35 day SMA231.62232.04232.34
50 day SMA232.67232.77232.75
100 day SMA226.78226.67226.51
150 day SMA222221.91221.8
200 day SMA223.03223.01222.98

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top