Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 219.99 and 222.67
| Intraday Target 1 | 217.78 |
| Intraday Target 2 | 219.51 |
| Intraday Target 3 | 220.46333333333 |
| Intraday Target 4 | 222.19 |
| Intraday Target 5 | 223.14 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.23 (0.62%) | 219.00 | 218.74 - 221.42 | 1.0552 times | Thu 15 January 2026 | 219.86 (0.49%) | 218.46 | 216.04 - 219.94 | 0.9235 times | Wed 14 January 2026 | 218.79 (1.2%) | 215.45 | 215.45 - 218.80 | 1.0294 times | Tue 13 January 2026 | 216.19 (-1.09%) | 218.59 | 214.84 - 218.78 | 0.4919 times | Mon 12 January 2026 | 218.57 (-1.06%) | 221.44 | 218.30 - 221.44 | 1.1299 times | Fri 09 January 2026 | 220.91 (1.4%) | 219.60 | 218.93 - 222.27 | 1.1149 times | Thu 08 January 2026 | 217.86 (0.88%) | 215.10 | 215.10 - 219.17 | 1.0075 times | Wed 07 January 2026 | 215.97 (-1.42%) | 219.95 | 215.90 - 220.33 | 1.0096 times | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 1.0178 times | Mon 05 January 2026 | 219.44 (0.48%) | 217.81 | 215.07 - 219.69 | 1.2202 times | Fri 02 January 2026 | 218.40 (-0.6%) | 219.34 | 217.07 - 219.38 | 1.0228 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 214.74 and 221.34
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 219.17 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0897 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.2639 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5336 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1564 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3084 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4384 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.4586 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1514 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8986 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.7009 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5056 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.04 and 225.47
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 216.62 |
| Monthly Target 3 | 219.44666666667 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 226.88 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.23 (0.69%) | 219.34 | 214.84 - 222.27 | 0.568 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0523 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0678 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1068 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9922 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9899 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0786 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.869 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0655 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2098 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9065 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 218.04 and 225.47
| Yearly Target 1 | 212.02 |
| Yearly Target 2 | 216.62 |
| Yearly Target 3 | 219.44666666667 |
| Yearly Target 4 | 224.05 |
| Yearly Target 5 | 226.88 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.23 (0.69%) | 219.34 | 214.84 - 222.27 | 0.0494 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0704 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.0122 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.0051 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1552 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0265 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.3141 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0596 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2614 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0461 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.3897 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 216, while middle bands are at 218 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 218.83 |
| 20 day DMA | 219.38 |
| 35 day DMA | 217.45 |
| 50 day DMA | 214.61 |
| 100 day DMA | 215.52 |
| 150 day DMA | 220.1 |
| 200 day DMA | 222.96 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.61 | 218.8 | 218.27 |
| 12 day EMA | 219.11 | 218.73 | 218.53 |
| 20 day EMA | 218.44 | 218.15 | 217.97 |
| 35 day EMA | 216.29 | 216 | 215.77 |
| 50 day EMA | 213.83 | 213.53 | 213.27 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 218.86 | 218.46 |
| 12 day SMA | 218.83 | 218.92 | 219.13 |
| 20 day SMA | 219.38 | 219.31 | 219.26 |
| 35 day SMA | 217.45 | 217.31 | 217.08 |
| 50 day SMA | 214.61 | 214.2 | 213.8 |
| 100 day SMA | 215.52 | 215.56 | 215.6 |
| 150 day SMA | 220.1 | 220.19 | 220.28 |
| 200 day SMA | 222.96 | 223.04 | 223.12 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
