WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 219.87 and 222.95
| Intraday Target 1 | 217.64 |
| Intraday Target 2 | 219.02 |
| Intraday Target 3 | 220.72 |
| Intraday Target 4 | 222.1 |
| Intraday Target 5 | 223.8 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.40 (0.63%) | 219.34 | 219.34 - 222.42 | 1.0284 times | Thu 04 June 2026 | 219.01 (0.45%) | 221.13 | 217.50 - 221.50 | 1.2557 times | Wed 03 June 2026 | 218.03 (2.88%) | 211.75 | 211.20 - 218.10 | 0.5654 times | Tue 02 June 2026 | 211.93 (-0.27%) | 211.80 | 210.12 - 213.09 | 0.7024 times | Mon 01 June 2026 | 212.51 (0.5%) | 211.39 | 211.37 - 214.67 | 0.8006 times | Fri 29 May 2026 | 211.46 (-1.37%) | 213.68 | 211.26 - 214.60 | 1.8068 times | Thu 28 May 2026 | 214.40 (-0.55%) | 216.01 | 214.11 - 218.39 | 0.9826 times | Wed 27 May 2026 | 215.59 (0.05%) | 214.90 | 213.60 - 217.00 | 1.041 times | Tue 26 May 2026 | 215.48 (-1.11%) | 216.80 | 215.30 - 218.25 | 0.9403 times | Fri 22 May 2026 | 217.90 (0.07%) | 217.55 | 215.90 - 218.51 | 0.8767 times | Thu 21 May 2026 | 217.75 (-0.84%) | 219.01 | 216.02 - 219.36 | 0.7799 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 215.26 and 227.56
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 217.64666666667 |
| Weekly Target 4 | 225.17 |
| Weekly Target 5 | 229.95 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0067 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.1034 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.1362 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0144 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.8685 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.1997 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.896 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2268 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8416 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7068 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9802 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 215.26 and 227.56
| Monthly Target 1 | 205.35 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 217.64666666667 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 229.95 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 0.2588 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0967 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.1258 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1718 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2385 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2114 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9641 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0112 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.982 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9396 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8957 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 215.26 and 253.27
| Yearly Target 1 | 188.21 |
| Yearly Target 2 | 204.3 |
| Yearly Target 3 | 226.21666666667 |
| Yearly Target 4 | 242.31 |
| Yearly Target 5 | 264.23 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.40 (0.31%) | 219.34 | 210.12 - 248.13 | 0.5397 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0058 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9572 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9429 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0749 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9692 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2662 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0209 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2153 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0079 times | Fri 30 December 2016 | 70.91 (0%) | 59.52 | 56.05 - 71.78 | 0.9807 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.93
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 216.38 |
| 12 day DMA | 216.17 |
| 20 day DMA | 217.06 |
| 35 day DMA | 221.1 |
| 50 day DMA | 223.69 |
| 100 day DMA | 227.44 |
| 150 day DMA | 222.49 |
| 200 day DMA | 221.84 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.62 | 216.23 | 214.84 |
| 12 day EMA | 217.11 | 216.51 | 216.05 |
| 20 day EMA | 218.16 | 217.92 | 217.8 |
| 35 day EMA | 220.48 | 220.48 | 220.57 |
| 50 day EMA | 223.39 | 223.51 | 223.69 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.38 | 214.59 | 213.67 |
| 12 day SMA | 216.17 | 216.33 | 216.64 |
| 20 day SMA | 217.06 | 217.12 | 217.19 |
| 35 day SMA | 221.1 | 221.21 | 221.38 |
| 50 day SMA | 223.69 | 223.78 | 223.9 |
| 100 day SMA | 227.44 | 227.44 | 227.43 |
| 150 day SMA | 222.49 | 222.45 | 222.43 |
| 200 day SMA | 221.84 | 221.87 | 221.92 |


