ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 219.87 and 222.95

Intraday Target 1217.64
Intraday Target 2219.02
Intraday Target 3220.72
Intraday Target 4222.1
Intraday Target 5223.8

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 05 June 2026 220.40 (0.63%) 219.34 219.34 - 222.42 1.0284 times
Thu 04 June 2026 219.01 (0.45%) 221.13 217.50 - 221.50 1.2557 times
Wed 03 June 2026 218.03 (2.88%) 211.75 211.20 - 218.10 0.5654 times
Tue 02 June 2026 211.93 (-0.27%) 211.80 210.12 - 213.09 0.7024 times
Mon 01 June 2026 212.51 (0.5%) 211.39 211.37 - 214.67 0.8006 times
Fri 29 May 2026 211.46 (-1.37%) 213.68 211.26 - 214.60 1.8068 times
Thu 28 May 2026 214.40 (-0.55%) 216.01 214.11 - 218.39 0.9826 times
Wed 27 May 2026 215.59 (0.05%) 214.90 213.60 - 217.00 1.041 times
Tue 26 May 2026 215.48 (-1.11%) 216.80 215.30 - 218.25 0.9403 times
Fri 22 May 2026 217.90 (0.07%) 217.55 215.90 - 218.51 0.8767 times
Thu 21 May 2026 217.75 (-0.84%) 219.01 216.02 - 219.36 0.7799 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 215.26 and 227.56

Weekly Target 1205.35
Weekly Target 2212.87
Weekly Target 3217.64666666667
Weekly Target 4225.17
Weekly Target 5229.95

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 1.0067 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.1034 times
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.1362 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 1.0144 times
Fri 08 May 2026 215.37 (-5.86%) 227.10 214.97 - 229.82 0.8685 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.1997 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.896 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.2268 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8416 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7068 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 0.9802 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 215.26 and 227.56

Monthly Target 1205.35
Monthly Target 2212.87
Monthly Target 3217.64666666667
Monthly Target 4225.17
Monthly Target 5229.95

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 0.2588 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0967 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.1258 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1718 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2385 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2114 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9641 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0112 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.982 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9396 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.8957 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 215.26 and 253.27

Yearly Target 1188.21
Yearly Target 2204.3
Yearly Target 3226.21666666667
Yearly Target 4242.31
Yearly Target 5264.23

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 05 June 2026 220.40 (0.31%) 219.34 210.12 - 248.13 0.5397 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0058 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9572 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9429 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0749 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9692 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2662 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0209 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2153 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0079 times
Fri 30 December 2016 70.91 (0%) 59.52 56.05 - 71.78 0.9807 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.93

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.48 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 216.38
12 day DMA 216.17
20 day DMA 217.06
35 day DMA 221.1
50 day DMA 223.69
100 day DMA 227.44
150 day DMA 222.49
200 day DMA 221.84

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.62216.23214.84
12 day EMA217.11216.51216.05
20 day EMA218.16217.92217.8
35 day EMA220.48220.48220.57
50 day EMA223.39223.51223.69

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.38214.59213.67
12 day SMA216.17216.33216.64
20 day SMA217.06217.12217.19
35 day SMA221.1221.21221.38
50 day SMA223.69223.78223.9
100 day SMA227.44227.44227.43
150 day SMA222.49222.45222.43
200 day SMA221.84221.87221.92

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top