ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 218.14 and 220.98

Intraday Target 1217.57
Intraday Target 2218.7
Intraday Target 3220.41333333333
Intraday Target 4221.54
Intraday Target 5223.25

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 15 May 2026 219.82 (0.48%) 221.43 219.29 - 222.13 1.2371 times
Thu 14 May 2026 218.78 (1.08%) 218.29 217.00 - 219.35 0.6842 times
Wed 13 May 2026 216.44 (-0.56%) 215.00 213.29 - 216.75 1.2259 times
Tue 12 May 2026 217.65 (1.65%) 215.99 214.88 - 219.95 1.043 times
Mon 11 May 2026 214.11 (-0.59%) 215.45 212.15 - 215.79 1.1974 times
Fri 08 May 2026 215.37 (-2.75%) 220.87 214.97 - 221.68 1.4841 times
Thu 07 May 2026 221.45 (0.43%) 220.00 219.19 - 222.35 0.9121 times
Wed 06 May 2026 220.51 (-1.77%) 223.09 220.01 - 223.74 0.4818 times
Tue 05 May 2026 224.49 (-1.47%) 227.11 223.76 - 227.44 0.9422 times
Mon 04 May 2026 227.85 (-0.4%) 227.10 225.62 - 229.82 0.7924 times
Fri 01 May 2026 228.77 (-1.63%) 234.55 228.29 - 235.62 0.7599 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 215.99 and 225.97

Weekly Target 1208.05
Weekly Target 2213.94
Weekly Target 3218.03333333333
Weekly Target 4223.92
Weekly Target 5228.01

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 1.0753 times
Fri 08 May 2026 215.37 (-5.86%) 227.10 214.97 - 229.82 0.9207 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.2717 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.9498 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.3005 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8921 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7493 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 1.0391 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5702 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.2314 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.621 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 204.25 and 227.72

Monthly Target 1199.06
Monthly Target 2209.44
Monthly Target 3222.53
Monthly Target 4232.91
Monthly Target 5246

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 15 May 2026 219.82 (-5.47%) 234.55 212.15 - 235.62 0.5177 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.119 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1647 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.231 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2041 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9582 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0051 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9761 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9339 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.8902 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 1.0153 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 215.99 and 251.97

Yearly Target 1190.72
Yearly Target 2205.27
Yearly Target 3226.7
Yearly Target 4241.25
Yearly Target 5262.68

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 15 May 2026 219.82 (0.05%) 219.34 212.15 - 248.13 0.4693 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0133 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9643 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.95 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0829 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9764 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2756 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0285 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2244 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0154 times
Fri 30 December 2016 70.91 (0%) 57.78 56.05 - 71.78 1.0753 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 219 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.02 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 217.36
12 day DMA 221.48
20 day DMA 223.78
35 day DMA 226.25
50 day DMA 228.97
100 day DMA 227.75
150 day DMA 222.43
200 day DMA 222.84

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.66218.08217.73
12 day EMA220.62220.77221.13
20 day EMA222.77223.08223.53
35 day EMA226.06226.43226.88
50 day EMA228.82229.19229.61

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.36216.47217
12 day SMA221.48222.36223.07
20 day SMA223.78223.98224.25
35 day SMA226.25226.45226.62
50 day SMA228.97229.45229.95
100 day SMA227.75227.75227.75
150 day SMA222.43222.41222.42
200 day SMA222.84222.9222.94

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top