ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 210.06 and 212.05

Intraday Target 1209.71
Intraday Target 2210.4
Intraday Target 3211.69666666667
Intraday Target 4212.39
Intraday Target 5213.69

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 18 September 2026 211.10 (-1.05%) 212.36 211.00 - 212.99 1.5584 times
Thu 17 September 2026 213.33 (-0.31%) 214.38 211.90 - 214.39 0.9441 times
Wed 16 September 2026 214.00 (-1.5%) 216.59 213.70 - 218.77 0.7686 times
Tue 15 September 2026 217.25 (-0.39%) 217.25 215.75 - 219.63 0.7818 times
Mon 14 September 2026 218.09 (2.17%) 216.39 215.71 - 219.11 1.1035 times
Fri 11 September 2026 213.46 (-0.61%) 214.30 212.82 - 214.93 1.0948 times
Thu 10 September 2026 214.77 (-0.77%) 217.91 214.21 - 218.99 0.9438 times
Wed 09 September 2026 216.44 (-0.62%) 217.50 215.13 - 217.50 0.7857 times
Tue 08 September 2026 217.78 (-0.55%) 217.68 216.50 - 218.81 0.9519 times
Fri 04 September 2026 218.99 (-1.23%) 219.51 217.66 - 220.75 1.0672 times
Thu 03 September 2026 221.72 (1.22%) 219.98 218.31 - 221.95 1.0297 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 206.74 and 215.37

Weekly Target 1205.28
Weekly Target 2208.19
Weekly Target 3213.91
Weekly Target 4216.82
Weekly Target 5222.54

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 18 September 2026 211.10 (-1.11%) 216.39 211.00 - 219.63 1.2058 times
Fri 11 September 2026 213.46 (-2.53%) 217.68 212.82 - 218.99 0.8831 times
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.2367 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.0803 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 0.9596 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8128 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.1136 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.1635 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.6884 times
Fri 17 July 2026 239.31 (2.55%) 234.44 231.01 - 247.15 0.8563 times
Fri 10 July 2026 233.35 (1.28%) 229.96 226.23 - 238.61 0.5537 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 205.44 and 216.66

Monthly Target 1203.55
Monthly Target 2207.33
Monthly Target 3214.77333333333
Monthly Target 4218.55
Monthly Target 5225.99

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 18 September 2026 211.10 (-3.57%) 220.85 211.00 - 222.22 0.736 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 1.0281 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.8795 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.2082 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 0.9903 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0167 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0582 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1184 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.094 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8706 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9132 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 191.61 and 229.62

Yearly Target 1185.11
Yearly Target 2198.1
Yearly Target 3223.11666666667
Yearly Target 4236.11
Yearly Target 5261.13

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 18 September 2026 211.10 (-3.92%) 219.34 210.12 - 248.13 0.8633 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 0.9714 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9244 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9107 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.0382 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.936 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2228 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 0.986 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.1737 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 0.9734 times
Fri 30 December 2016 70.91 (0%) 68.12 61.08 - 71.78 0.5595 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.29 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 214.75
12 day DMA 216.33
20 day DMA 218.3
35 day DMA 221.47
50 day DMA 225.9
100 day DMA 223.52
150 day DMA 226.51
200 day DMA 225.09

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.73215.04215.89
12 day EMA215.96216.84217.48
20 day EMA218.02218.75219.32
35 day EMA221.69222.31222.84
50 day EMA225.3225.88226.39

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.75215.23215.51
12 day SMA216.33217.05217.52
20 day SMA218.3218.99219.58
35 day SMA221.47221.9222.57
50 day SMA225.9226.31226.72
100 day SMA223.52223.67223.83
150 day SMA226.51226.67226.79
200 day SMA225.09225.12225.13

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top