Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 214.14 and 218.27
| Intraday Target 1 | 210.89 |
| Intraday Target 2 | 213.25 |
| Intraday Target 3 | 215.02 |
| Intraday Target 4 | 217.38 |
| Intraday Target 5 | 219.15 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 215.61 (1.68%) | 213.47 | 212.66 - 216.79 | 1.2983 times | Thu 11 December 2025 | 212.05 (1.39%) | 210.27 | 209.91 - 213.27 | 1.2678 times | Wed 10 December 2025 | 209.15 (-0.08%) | 208.48 | 207.74 - 209.97 | 1.2489 times | Tue 09 December 2025 | 209.31 (-0.44%) | 210.81 | 209.06 - 212.25 | 0.9126 times | Mon 08 December 2025 | 210.23 (-1.57%) | 212.82 | 210.00 - 213.25 | 0.8608 times | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.6446 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.2127 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.8153 times | Tue 02 December 2025 | 214.61 (-0.61%) | 216.20 | 213.51 - 216.77 | 0.3209 times | Mon 01 December 2025 | 215.93 (-0.89%) | 217.93 | 215.43 - 219.48 | 1.4179 times | Fri 28 November 2025 | 217.87 (0.24%) | 216.65 | 216.00 - 218.32 | 0.3934 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 211.68 and 220.73
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 213.38 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 222.43 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.2958 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.0229 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.7983 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.5111 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.3375 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.6857 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.2833 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.8149 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.4764 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.7741 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.6944 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 205.81 and 217.55
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 209.07 |
| Monthly Target 3 | 214.27666666667 |
| Monthly Target 4 | 220.81 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 215.61 (-1.04%) | 217.93 | 207.74 - 219.48 | 0.5797 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0832 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1228 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0065 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0042 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0942 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8816 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0809 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2273 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9196 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8351 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 206.32 and 251.88
| Yearly Target 1 | 172.84 |
| Yearly Target 2 | 194.23 |
| Yearly Target 3 | 218.40333333333 |
| Yearly Target 4 | 239.79 |
| Yearly Target 5 | 263.96 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 215.61 (6.85%) | 202.87 | 197.02 - 242.58 | 0.9104 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.8959 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.8896 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0224 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9086 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.1631 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9378 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1164 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9258 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.23 times | Thu 31 December 2015 | 53.37 (0%) | 51.80 | 51.08 - 55.28 | 0.2591 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 208, while middle bands are at 211 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.07 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 211.27 |
| 12 day DMA | 213.84 |
| 20 day DMA | 213.58 |
| 35 day DMA | 209.05 |
| 50 day DMA | 211.38 |
| 100 day DMA | 217.93 |
| 150 day DMA | 222.36 |
| 200 day DMA | 224.03 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.76 | 211.34 | 210.98 |
| 12 day EMA | 212.72 | 212.2 | 212.23 |
| 20 day EMA | 212.31 | 211.96 | 211.95 |
| 35 day EMA | 212.76 | 212.59 | 212.62 |
| 50 day EMA | 212.03 | 211.88 | 211.87 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.27 | 210.86 | 211.29 |
| 12 day SMA | 213.84 | 213.89 | 213.87 |
| 20 day SMA | 213.58 | 213.03 | 212.61 |
| 35 day SMA | 209.05 | 209.06 | 209.19 |
| 50 day SMA | 211.38 | 211.41 | 211.56 |
| 100 day SMA | 217.93 | 218.06 | 218.21 |
| 150 day SMA | 222.36 | 222.48 | 222.63 |
| 200 day SMA | 224.03 | 224.1 | 224.19 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
