Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 218.17 and 221.11
| Intraday Target 1 | 217.65 |
| Intraday Target 2 | 218.68 |
| Intraday Target 3 | 220.59 |
| Intraday Target 4 | 221.62 |
| Intraday Target 5 | 223.53 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.71 (-1.16%) | 222.08 | 219.56 - 222.50 | 0.7925 times | Mon 29 December 2025 | 222.29 (0%) | 221.39 | 221.28 - 223.00 | 0.9087 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.9087 times | Fri 26 December 2025 | 221.13 (-0.1%) | 221.29 | 220.12 - 222.17 | 0.1396 times | Wed 24 December 2025 | 221.36 (0.46%) | 221.11 | 220.64 - 221.82 | 0.3526 times | Tue 23 December 2025 | 220.34 (0.35%) | 219.62 | 219.05 - 220.54 | 0.7006 times | Mon 22 December 2025 | 219.58 (1.5%) | 216.00 | 214.00 - 219.80 | 0.599 times | Fri 19 December 2025 | 216.34 (-0.91%) | 218.31 | 216.28 - 218.43 | 3.2216 times | Thu 18 December 2025 | 218.32 (-0.66%) | 218.55 | 217.92 - 220.53 | 1.1301 times | Wed 17 December 2025 | 219.77 (0.4%) | 218.00 | 217.82 - 220.57 | 1.2465 times | Tue 16 December 2025 | 218.90 (0.27%) | 219.94 | 218.40 - 220.59 | 1.2181 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.92 and 221.36
| Weekly Target 1 | 217.32 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 220.75666666667 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.71 (-1.16%) | 221.39 | 219.56 - 223.00 | 0.3024 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1615 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3185 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4855 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.5064 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1891 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.928 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.7566 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5549 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7971 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3293 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 213.73 and 228.99
| Monthly Target 1 | 201.56 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 216.81666666667 |
| Monthly Target 4 | 225.89 |
| Monthly Target 5 | 232.08 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0178 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0328 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0706 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9597 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9574 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0433 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8406 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0306 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1702 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8768 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.7962 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 208.37 and 253.93
| Yearly Target 1 | 174.21 |
| Yearly Target 2 | 196.96 |
| Yearly Target 3 | 219.77 |
| Yearly Target 4 | 242.52 |
| Yearly Target 5 | 265.33 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9439 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.8926 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.8863 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0187 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9052 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.1588 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9344 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1123 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9224 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.2254 times | Thu 31 December 2015 | 53.37 (0%) | 52.94 | 51.08 - 55.28 | 0.2004 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.79
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.06 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 219.86 |
| 20 day DMA | 216.93 |
| 35 day DMA | 214.9 |
| 50 day DMA | 212.05 |
| 100 day DMA | 216.5 |
| 150 day DMA | 221.49 |
| 200 day DMA | 223.56 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 221.33 | 220.85 |
| 12 day EMA | 219.41 | 219.36 | 218.83 |
| 20 day EMA | 217.88 | 217.69 | 217.21 |
| 35 day EMA | 215.38 | 215.12 | 214.7 |
| 50 day EMA | 213.23 | 212.97 | 212.59 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 221.48 | 220.94 |
| 12 day SMA | 219.86 | 219.52 | 218.67 |
| 20 day SMA | 216.93 | 216.68 | 216.36 |
| 35 day SMA | 214.9 | 214.35 | 213.77 |
| 50 day SMA | 212.05 | 211.97 | 211.83 |
| 100 day SMA | 216.5 | 216.68 | 216.8 |
| 150 day SMA | 221.49 | 221.61 | 221.71 |
| 200 day SMA | 223.56 | 223.6 | 223.61 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
