Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 229.31 and 233.23
| Intraday Target 1 | 226.17 |
| Intraday Target 2 | 228.53 |
| Intraday Target 3 | 230.08666666667 |
| Intraday Target 4 | 232.45 |
| Intraday Target 5 | 234.01 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.90 (2.55%) | 228.21 | 227.72 - 231.64 | 1.0878 times | Wed 28 October 2026 | 225.15 (-4.52%) | 227.62 | 224.64 - 230.30 | 1.3983 times | Tue 27 October 2026 | 235.81 (-2.16%) | 238.75 | 234.02 - 239.74 | 1.1066 times | Mon 26 October 2026 | 241.02 (0.69%) | 238.88 | 238.50 - 241.47 | 0.7377 times | Fri 23 October 2026 | 239.38 (0.12%) | 238.25 | 237.62 - 240.60 | 1.0545 times | Thu 22 October 2026 | 239.10 (4.15%) | 231.38 | 231.32 - 239.62 | 1.1276 times | Wed 21 October 2026 | 229.58 (-0.93%) | 230.26 | 229.29 - 230.94 | 0.8558 times | Tue 20 October 2026 | 231.73 (2.33%) | 228.80 | 227.00 - 232.16 | 1.202 times | Mon 19 October 2026 | 226.46 (-0.18%) | 224.96 | 223.00 - 227.18 | 0.4486 times | Fri 16 October 2026 | 226.86 (1.19%) | 224.78 | 223.67 - 227.16 | 0.9812 times | Thu 15 October 2026 | 224.19 (3.91%) | 220.70 | 220.33 - 224.46 | 1.9885 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 219.36 and 236.19
| Weekly Target 1 | 215.51 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 232.33666666667 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 249.17 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.90 (-3.54%) | 238.88 | 224.64 - 241.47 | 1.0205 times | Fri 23 October 2026 | 239.38 (5.52%) | 224.96 | 223.00 - 240.60 | 1.1049 times | Fri 16 October 2026 | 226.86 (8.63%) | 209.72 | 208.49 - 227.16 | 1.1639 times | Fri 09 October 2026 | 208.83 (2.14%) | 204.51 | 202.53 - 211.23 | 1.0012 times | Fri 02 October 2026 | 204.45 (-1.15%) | 207.07 | 200.58 - 208.00 | 0.955 times | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 0.8744 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.0619 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.7777 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.0891 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 0.9514 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.8451 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 215.74 and 256.63
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 248.05 |
| Monthly Target 5 | 265.21 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.90 (13.23%) | 204.24 | 200.58 - 241.47 | 1.2068 times | Wed 30 September 2026 | 203.92 (-6.85%) | 220.85 | 203.55 - 222.22 | 1.0292 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 0.951 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8136 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1176 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9161 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9404 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 0.9788 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.0345 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0119 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8053 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 215.74 and 263.29
| Yearly Target 1 | 178.99 |
| Yearly Target 2 | 204.94 |
| Yearly Target 3 | 226.53666666667 |
| Yearly Target 4 | 252.49 |
| Yearly Target 5 | 274.09 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.90 (5.09%) | 219.34 | 200.58 - 248.13 | 1.0063 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9562 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.91 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.8964 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0219 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9214 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2037 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9706 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1554 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9582 times | Fri 30 December 2016 | 70.91 (0%) | 65.22 | 61.08 - 71.78 | 0.4228 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.19
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 198, while middle bands are at 210 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.6 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 234.45 |
| 12 day DMA | 230.49 |
| 20 day DMA | 221.79 |
| 35 day DMA | 216.56 |
| 50 day DMA | 217.67 |
| 100 day DMA | 222.74 |
| 150 day DMA | 222.99 |
| 200 day DMA | 225.08 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.9 | 232.4 | 236.02 |
| 12 day EMA | 229 | 228.65 | 229.29 |
| 20 day EMA | 225.12 | 224.51 | 224.44 |
| 35 day EMA | 222.34 | 221.84 | 221.65 |
| 50 day EMA | 219.83 | 219.38 | 219.14 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.45 | 236.09 | 236.98 |
| 12 day SMA | 230.49 | 228.91 | 227.74 |
| 20 day SMA | 221.79 | 220.34 | 219.28 |
| 35 day SMA | 216.56 | 216.1 | 215.85 |
| 50 day SMA | 217.67 | 217.55 | 217.52 |
| 100 day SMA | 222.74 | 222.59 | 222.54 |
| 150 day SMA | 222.99 | 222.96 | 222.96 |
| 200 day SMA | 225.08 | 225.01 | 224.99 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
