Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 235.99 and 239.6
| Intraday Target 1 | 235.14 |
| Intraday Target 2 | 236.84 |
| Intraday Target 3 | 238.75333333333 |
| Intraday Target 4 | 240.45 |
| Intraday Target 5 | 242.36 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.53 (-0.03%) | 238.66 | 237.06 - 240.67 | 0.8846 times | Thu 12 March 2026 | 238.61 (0.89%) | 236.18 | 235.25 - 242.24 | 1.0185 times | Wed 11 March 2026 | 236.50 (0.41%) | 235.17 | 234.05 - 237.40 | 0.644 times | Tue 10 March 2026 | 235.54 (-4.44%) | 244.62 | 234.71 - 244.64 | 1.0501 times | Mon 09 March 2026 | 246.48 (0.17%) | 243.84 | 242.74 - 247.98 | 0.7199 times | Fri 06 March 2026 | 246.05 (-0.02%) | 245.07 | 244.49 - 248.13 | 1.3928 times | Thu 05 March 2026 | 246.09 (0.88%) | 242.63 | 240.55 - 246.45 | 1.5005 times | Wed 04 March 2026 | 243.95 (0.21%) | 241.76 | 240.50 - 244.51 | 0.9526 times | Tue 03 March 2026 | 243.44 (0.15%) | 242.52 | 238.21 - 244.88 | 0.8495 times | Mon 02 March 2026 | 243.07 (0.93%) | 241.83 | 240.33 - 244.61 | 0.9875 times | Fri 27 February 2026 | 240.84 (2.97%) | 235.89 | 235.19 - 241.23 | 1.0315 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 229.33 and 243.26
| Weekly Target 1 | 226.26 |
| Weekly Target 2 | 232.39 |
| Weekly Target 3 | 240.18666666667 |
| Weekly Target 4 | 246.32 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.0249 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.3492 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.1338 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.8885 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.2891 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.1391 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.0888 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.3578 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 0.9535 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.7754 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 0.8993 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 229.25 and 243.33
| Monthly Target 1 | 226.16 |
| Monthly Target 2 | 232.34 |
| Monthly Target 3 | 240.23666666667 |
| Monthly Target 4 | 246.42 |
| Monthly Target 5 | 254.32 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.53 (-0.96%) | 241.83 | 234.05 - 248.13 | 0.6916 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3223 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.211 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9962 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0109 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0478 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9393 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9371 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0211 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8227 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0087 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 226.69 and 259.98
| Yearly Target 1 | 200.54 |
| Yearly Target 2 | 219.54 |
| Yearly Target 3 | 233.83333333333 |
| Yearly Target 4 | 252.83 |
| Yearly Target 5 | 267.12 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.53 (8.57%) | 219.34 | 214.84 - 248.13 | 0.2889 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0446 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9879 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9809 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1274 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0018 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2825 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0341 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.231 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0209 times | Fri 30 December 2016 | 70.91 (0%) | 52.58 | 50.36 - 71.78 | 1.3373 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 239.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.13
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 226, while middle bands are at 232 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.23 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 239.13 |
| 12 day DMA | 241.08 |
| 20 day DMA | 237.44 |
| 35 day DMA | 233.65 |
| 50 day DMA | 229.8 |
| 100 day DMA | 220.93 |
| 150 day DMA | 220.94 |
| 200 day DMA | 223.57 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 239.48 | 239.92 |
| 12 day EMA | 239.11 | 239.21 | 239.32 |
| 20 day EMA | 237.44 | 237.32 | 237.18 |
| 35 day EMA | 233.89 | 233.62 | 233.33 |
| 50 day EMA | 230.02 | 229.67 | 229.31 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.13 | 240.64 | 242.13 |
| 12 day SMA | 241.08 | 240.21 | 239.46 |
| 20 day SMA | 237.44 | 237.24 | 236.86 |
| 35 day SMA | 233.65 | 233.39 | 233.11 |
| 50 day SMA | 229.8 | 229.43 | 229.1 |
| 100 day SMA | 220.93 | 220.7 | 220.46 |
| 150 day SMA | 220.94 | 220.93 | 220.9 |
| 200 day SMA | 223.57 | 223.56 | 223.55 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
