WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 210.06 and 212.05
| Intraday Target 1 | 209.71 |
| Intraday Target 2 | 210.4 |
| Intraday Target 3 | 211.69666666667 |
| Intraday Target 4 | 212.39 |
| Intraday Target 5 | 213.69 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.10 (-1.05%) | 212.36 | 211.00 - 212.99 | 1.5584 times | Thu 17 September 2026 | 213.33 (-0.31%) | 214.38 | 211.90 - 214.39 | 0.9441 times | Wed 16 September 2026 | 214.00 (-1.5%) | 216.59 | 213.70 - 218.77 | 0.7686 times | Tue 15 September 2026 | 217.25 (-0.39%) | 217.25 | 215.75 - 219.63 | 0.7818 times | Mon 14 September 2026 | 218.09 (2.17%) | 216.39 | 215.71 - 219.11 | 1.1035 times | Fri 11 September 2026 | 213.46 (-0.61%) | 214.30 | 212.82 - 214.93 | 1.0948 times | Thu 10 September 2026 | 214.77 (-0.77%) | 217.91 | 214.21 - 218.99 | 0.9438 times | Wed 09 September 2026 | 216.44 (-0.62%) | 217.50 | 215.13 - 217.50 | 0.7857 times | Tue 08 September 2026 | 217.78 (-0.55%) | 217.68 | 216.50 - 218.81 | 0.9519 times | Fri 04 September 2026 | 218.99 (-1.23%) | 219.51 | 217.66 - 220.75 | 1.0672 times | Thu 03 September 2026 | 221.72 (1.22%) | 219.98 | 218.31 - 221.95 | 1.0297 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 206.74 and 215.37
| Weekly Target 1 | 205.28 |
| Weekly Target 2 | 208.19 |
| Weekly Target 3 | 213.91 |
| Weekly Target 4 | 216.82 |
| Weekly Target 5 | 222.54 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.2058 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.8831 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.2367 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.0803 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.9596 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.8128 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.1136 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.1635 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.6884 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.8563 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.5537 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 205.44 and 216.66
| Monthly Target 1 | 203.55 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 214.77333333333 |
| Monthly Target 4 | 218.55 |
| Monthly Target 5 | 225.99 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.10 (-3.57%) | 220.85 | 211.00 - 222.22 | 0.736 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 1.0281 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8795 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2082 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9903 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0167 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0582 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1184 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.094 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8706 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9132 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 191.61 and 229.62
| Yearly Target 1 | 185.11 |
| Yearly Target 2 | 198.1 |
| Yearly Target 3 | 223.11666666667 |
| Yearly Target 4 | 236.11 |
| Yearly Target 5 | 261.13 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 211.10 (-3.92%) | 219.34 | 210.12 - 248.13 | 0.8633 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9714 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9244 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9107 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0382 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.936 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2228 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.986 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1737 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9734 times | Fri 30 December 2016 | 70.91 (0%) | 68.12 | 61.08 - 71.78 | 0.5595 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.29 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 216.33 |
| 20 day DMA | 218.3 |
| 35 day DMA | 221.47 |
| 50 day DMA | 225.9 |
| 100 day DMA | 223.52 |
| 150 day DMA | 226.51 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.73 | 215.04 | 215.89 |
| 12 day EMA | 215.96 | 216.84 | 217.48 |
| 20 day EMA | 218.02 | 218.75 | 219.32 |
| 35 day EMA | 221.69 | 222.31 | 222.84 |
| 50 day EMA | 225.3 | 225.88 | 226.39 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 215.23 | 215.51 |
| 12 day SMA | 216.33 | 217.05 | 217.52 |
| 20 day SMA | 218.3 | 218.99 | 219.58 |
| 35 day SMA | 221.47 | 221.9 | 222.57 |
| 50 day SMA | 225.9 | 226.31 | 226.72 |
| 100 day SMA | 223.52 | 223.67 | 223.83 |
| 150 day SMA | 226.51 | 226.67 | 226.79 |
| 200 day SMA | 225.09 | 225.12 | 225.13 |


