Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 230.36 and 234.86
| Intraday Target 1 | 226.91 |
| Intraday Target 2 | 229.31 |
| Intraday Target 3 | 231.40666666667 |
| Intraday Target 4 | 233.81 |
| Intraday Target 5 | 235.91 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.7852 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.8754 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.8611 times | Thu 05 February 2026 | 226.60 (0.08%) | 228.27 | 225.59 - 229.76 | 0.8377 times | Wed 04 February 2026 | 226.43 (0.6%) | 225.50 | 223.58 - 229.77 | 0.9065 times | Tue 03 February 2026 | 225.09 (0.86%) | 221.67 | 221.23 - 227.07 | 1.0319 times | Mon 02 February 2026 | 223.16 (0.41%) | 222.78 | 220.66 - 223.28 | 0.8297 times | Fri 30 January 2026 | 222.24 (-0.4%) | 222.70 | 218.13 - 222.87 | 1.1066 times | Thu 29 January 2026 | 223.13 (-3.66%) | 228.62 | 220.84 - 231.98 | 1.5792 times | Wed 28 January 2026 | 231.60 (0.11%) | 229.88 | 228.50 - 232.72 | 1.1868 times | Tue 27 January 2026 | 231.34 (0.47%) | 229.28 | 228.04 - 231.45 | 0.8882 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.54 and 236.68
| Weekly Target 1 | 222.05 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 230.19333333333 |
| Weekly Target 4 | 235.03 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.72 (2.17%) | 226.00 | 225.36 - 233.50 | 0.5611 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.5094 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.8823 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.3218 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0749 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.2468 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5263 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1543 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3042 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4189 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.4388 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 226.19 and 239.03
| Monthly Target 1 | 215.79 |
| Monthly Target 2 | 223.75 |
| Monthly Target 3 | 228.62666666667 |
| Monthly Target 4 | 236.59 |
| Monthly Target 5 | 241.47 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.72 (4.27%) | 222.78 | 220.66 - 233.50 | 0.4614 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2842 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0564 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.072 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1112 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9961 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9937 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0829 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8725 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0697 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2145 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 223.28 and 241.94
| Yearly Target 1 | 208.03 |
| Yearly Target 2 | 219.87 |
| Yearly Target 3 | 226.68666666667 |
| Yearly Target 4 | 238.53 |
| Yearly Target 5 | 245.35 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.72 (5.47%) | 219.34 | 214.84 - 233.50 | 0.1496 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0596 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.002 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.995 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1436 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0162 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.3009 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0489 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2486 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0355 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.3757 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 217, while middle bands are at 222 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.47 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 228.41 |
| 12 day DMA | 227.4 |
| 20 day DMA | 225.55 |
| 35 day DMA | 222.98 |
| 50 day DMA | 220.56 |
| 100 day DMA | 216.48 |
| 150 day DMA | 219.76 |
| 200 day DMA | 222.93 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.97 | 227.6 | 226.15 |
| 12 day EMA | 227.17 | 226.34 | 225.58 |
| 20 day EMA | 225.7 | 225.07 | 224.5 |
| 35 day EMA | 223.37 | 222.88 | 222.43 |
| 50 day EMA | 220.98 | 220.54 | 220.13 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.41 | 227.08 | 225.61 |
| 12 day SMA | 227.4 | 227.2 | 227.07 |
| 20 day SMA | 225.55 | 224.89 | 224.41 |
| 35 day SMA | 222.98 | 222.59 | 222.29 |
| 50 day SMA | 220.56 | 220.28 | 219.99 |
| 100 day SMA | 216.48 | 216.32 | 216.16 |
| 150 day SMA | 219.76 | 219.72 | 219.69 |
| 200 day SMA | 222.93 | 222.92 | 222.9 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
