Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 229.75 and 236.35
| Intraday Target 1 | 228.52 |
| Intraday Target 2 | 230.98 |
| Intraday Target 3 | 235.11666666667 |
| Intraday Target 4 | 237.58 |
| Intraday Target 5 | 241.72 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.45 (1.1%) | 235.93 | 232.65 - 239.25 | 0.4514 times | Thu 29 October 2026 | 230.90 (2.55%) | 228.21 | 227.72 - 231.64 | 1.1517 times | Wed 28 October 2026 | 225.15 (-4.52%) | 227.62 | 224.64 - 230.30 | 1.4805 times | Tue 27 October 2026 | 235.81 (-2.16%) | 238.75 | 234.02 - 239.74 | 1.1717 times | Mon 26 October 2026 | 241.02 (0.69%) | 238.88 | 238.50 - 241.47 | 0.781 times | Fri 23 October 2026 | 239.38 (0.12%) | 238.25 | 237.62 - 240.60 | 1.1164 times | Thu 22 October 2026 | 239.10 (4.15%) | 231.38 | 231.32 - 239.62 | 1.1939 times | Wed 21 October 2026 | 229.58 (-0.93%) | 230.26 | 229.29 - 230.94 | 0.906 times | Tue 20 October 2026 | 231.73 (2.33%) | 228.80 | 227.00 - 232.16 | 1.2726 times | Mon 19 October 2026 | 226.46 (-0.18%) | 224.96 | 223.00 - 227.18 | 0.4749 times | Fri 16 October 2026 | 226.86 (1.19%) | 224.78 | 223.67 - 227.16 | 1.0388 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 220.63 and 237.46
| Weekly Target 1 | 216.36 |
| Weekly Target 2 | 224.9 |
| Weekly Target 3 | 233.18666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 250.02 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.45 (-2.48%) | 238.88 | 224.64 - 241.47 | 1.1099 times | Fri 23 October 2026 | 239.38 (5.52%) | 224.96 | 223.00 - 240.60 | 1.0939 times | Fri 16 October 2026 | 226.86 (8.63%) | 209.72 | 208.49 - 227.16 | 1.1523 times | Fri 09 October 2026 | 208.83 (2.14%) | 204.51 | 202.53 - 211.23 | 0.9912 times | Fri 02 October 2026 | 204.45 (-1.15%) | 207.07 | 200.58 - 208.00 | 0.9455 times | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 0.8657 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.0514 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.7699 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.0783 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 0.9419 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.8367 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 217.02 and 257.91
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 208.86 |
| Monthly Target 3 | 225.16666666667 |
| Monthly Target 4 | 249.75 |
| Monthly Target 5 | 266.06 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.45 (14.48%) | 204.24 | 200.58 - 241.47 | 1.2292 times | Wed 30 September 2026 | 203.92 (-6.85%) | 220.85 | 203.55 - 222.22 | 1.0266 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 0.9486 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8115 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1148 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9138 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.938 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 0.9764 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.0319 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0094 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8033 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 217.02 and 264.57
| Yearly Target 1 | 179.84 |
| Yearly Target 2 | 206.64 |
| Yearly Target 3 | 227.38666666667 |
| Yearly Target 4 | 254.19 |
| Yearly Target 5 | 274.94 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.45 (6.25%) | 219.34 | 200.58 - 248.13 | 1.0086 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9559 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9097 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.8962 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0217 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9211 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2034 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 0.9703 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1551 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9579 times | Fri 30 December 2016 | 70.91 (0%) | 65.34 | 61.08 - 71.78 | 0.4197 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 212 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 233.27 |
| 12 day DMA | 231.97 |
| 20 day DMA | 223.24 |
| 35 day DMA | 217.14 |
| 50 day DMA | 217.84 |
| 100 day DMA | 222.86 |
| 150 day DMA | 223.04 |
| 200 day DMA | 225.16 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.42 | 231.9 | 232.4 |
| 12 day EMA | 229.68 | 229 | 228.65 |
| 20 day EMA | 225.92 | 225.13 | 224.52 |
| 35 day EMA | 223 | 222.38 | 221.88 |
| 50 day EMA | 219.88 | 219.33 | 218.86 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.27 | 234.45 | 236.09 |
| 12 day SMA | 231.97 | 230.49 | 228.91 |
| 20 day SMA | 223.24 | 221.79 | 220.34 |
| 35 day SMA | 217.14 | 216.56 | 216.1 |
| 50 day SMA | 217.84 | 217.67 | 217.55 |
| 100 day SMA | 222.86 | 222.74 | 222.59 |
| 150 day SMA | 223.04 | 222.99 | 222.96 |
| 200 day SMA | 225.16 | 225.08 | 225.01 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
