WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 207.84 and 211.68

Daily Target 1207.08
Daily Target 2208.59
Daily Target 3210.92
Daily Target 4212.43
Daily Target 5214.76

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 26 April 2024 210.10 (-1.22%) 213.16 209.41 - 213.25 1.0983 times
Thu 25 April 2024 212.70 (1.08%) 209.70 208.21 - 214.01 1.3954 times
Wed 24 April 2024 210.43 (0.79%) 208.17 207.59 - 210.71 1.248 times
Tue 23 April 2024 208.78 (0.6%) 207.25 207.24 - 210.14 1.0622 times
Mon 22 April 2024 207.53 (0.22%) 207.69 207.31 - 209.00 0.9453 times
Fri 19 April 2024 207.07 (0.98%) 206.45 205.80 - 207.33 0.901 times
Thu 18 April 2024 205.07 (-0.52%) 205.59 204.52 - 206.05 0.654 times
Wed 17 April 2024 206.15 (0.57%) 206.16 204.37 - 206.31 0.7939 times
Tue 16 April 2024 204.98 (-0.19%) 206.52 204.94 - 207.67 0.9695 times
Mon 15 April 2024 205.36 (-0%) 207.36 204.88 - 208.00 0.9325 times
Fri 12 April 2024 205.37 (-0.28%) 205.84 204.70 - 206.83 0.7764 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 208.67 and 215.44

Weekly Target 1203.68
Weekly Target 2206.89
Weekly Target 3210.45
Weekly Target 4213.66
Weekly Target 5217.22

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 26 April 2024 210.10 (1.46%) 207.69 207.24 - 214.01 1.2577 times
Fri 19 April 2024 207.07 (0.83%) 207.36 204.37 - 208.00 0.93 times
Fri 12 April 2024 205.37 (-0.75%) 206.76 204.70 - 208.42 1.3238 times
Fri 05 April 2024 206.93 (-2.92%) 212.61 206.26 - 213.52 1.357 times
Thu 28 March 2024 213.15 (0.65%) 211.56 211.07 - 214.54 1.0154 times
Fri 22 March 2024 211.78 (0.59%) 210.59 210.37 - 213.00 1.0121 times
Fri 15 March 2024 210.53 (1.34%) 207.55 206.67 - 211.05 0.9461 times
Fri 08 March 2024 207.75 (0.95%) 205.99 205.88 - 209.12 1.0824 times
Fri 01 March 2024 205.79 (0.07%) 207.05 203.62 - 207.55 0.6346 times
Thu 29 February 2024 205.65 (0%) 207.05 204.50 - 207.55 0.441 times
Thu 29 February 2024 205.65 (-1.15%) 208.87 204.50 - 209.78 1.1073 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 202.42 and 212.06

Monthly Target 1199.85
Monthly Target 2204.98
Monthly Target 3209.49333333333
Monthly Target 4214.62
Monthly Target 5219.13

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 26 April 2024 210.10 (-1.43%) 212.61 204.37 - 214.01 1.0153 times
Thu 28 March 2024 213.15 (3.65%) 204.53 203.62 - 214.54 0.8862 times
Thu 29 February 2024 205.65 (10.78%) 185.52 184.85 - 209.78 1.4218 times
Wed 31 January 2024 185.63 (3.65%) 177.72 176.68 - 188.00 1.0007 times
Fri 29 December 2023 179.10 (4.74%) 171.24 170.79 - 179.80 0.9548 times
Thu 30 November 2023 170.99 (4.05%) 164.07 162.34 - 172.82 0.9439 times
Tue 31 October 2023 164.33 (7.8%) 152.82 149.71 - 165.02 1.065 times
Fri 29 September 2023 152.44 (-2.77%) 157.42 152.11 - 161.95 0.8982 times
Thu 31 August 2023 156.78 (-4.28%) 164.24 156.38 - 166.34 0.8648 times
Mon 31 July 2023 163.79 (-5.55%) 172.23 161.74 - 173.20 0.9492 times
Fri 30 June 2023 173.42 (7.1%) 161.81 160.26 - 173.71 0.9588 times

 monthly chart WasteManagement

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.54

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.27 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 209.91
12 day DMA 207.46
20 day DMA 207.97
35 day DMA 209.38
50 day DMA 208.48
100 day DMA 195.68
150 day DMA 185.25
200 day DMA 179

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.9209.8208.35
12 day EMA208.72208.47207.7
20 day EMA208.48208.31207.85
35 day EMA207.78207.64207.34
50 day EMA207.74207.64207.43

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.91209.3207.78
12 day SMA207.46207.3206.78
20 day SMA207.97208.12208.18
35 day SMA209.38209.3209.17
50 day SMA208.48208.31208.03
100 day SMA195.68195.31194.92
150 day SMA185.25184.88184.5
200 day SMA179178.78178.55

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top