ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 233.59 and 237.95

Intraday Target 1230.07
Intraday Target 2232.75
Intraday Target 3234.43333333333
Intraday Target 4237.11
Intraday Target 5238.79

Daily price and volume Waste Management

Date Closing Open Range Volume
Thu 02 April 2026 235.42 (1.91%) 232.47 231.76 - 236.12 0.8016 times
Wed 01 April 2026 231.00 (0.53%) 230.29 228.73 - 232.49 1.2217 times
Tue 31 March 2026 229.79 (-0.07%) 230.06 227.39 - 230.60 1.0624 times
Mon 30 March 2026 229.96 (2.18%) 226.36 225.00 - 232.19 0.9092 times
Fri 27 March 2026 225.06 (-0.64%) 227.41 225.00 - 228.69 1.0725 times
Thu 26 March 2026 226.51 (0.74%) 224.39 223.71 - 227.97 1.0219 times
Wed 25 March 2026 224.85 (-0.04%) 224.72 219.10 - 225.58 1.1524 times
Tue 24 March 2026 224.94 (-1.14%) 226.28 224.16 - 229.32 1.0663 times
Mon 23 March 2026 227.53 (-1.57%) 232.00 227.47 - 232.18 1.227 times
Fri 20 March 2026 231.16 (-1.13%) 233.80 230.08 - 234.99 0.4649 times
Thu 19 March 2026 233.80 (-0.95%) 234.01 233.62 - 237.00 0.4146 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 230.21 and 241.33

Weekly Target 1221.06
Weekly Target 2228.24
Weekly Target 3232.18
Weekly Target 4239.36
Weekly Target 5243.3

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7026 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 0.9743 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5347 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.1546 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.52 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.2773 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 1.0009 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.3257 times
Fri 13 February 2026 234.52 (3.41%) 226.00 225.36 - 236.51 1.2833 times
Fri 06 February 2026 226.79 (2.05%) 222.78 220.66 - 230.12 1.2266 times
Fri 30 January 2026 222.24 (-3.05%) 229.45 218.13 - 232.72 1.5297 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 232.08 and 239.47

Monthly Target 1226.03
Monthly Target 2230.73
Monthly Target 3233.42333333333
Monthly Target 4238.12
Monthly Target 5240.81

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Thu 02 April 2026 235.42 (2.45%) 230.29 228.73 - 236.12 0.0944 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.2016 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.3563 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2422 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 1.0218 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0369 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0748 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9635 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9612 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 1.0474 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.8439 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 225.13 and 258.42

Yearly Target 1199.51
Yearly Target 2217.46
Yearly Target 3232.79666666667
Yearly Target 4250.75
Yearly Target 5266.09

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Thu 02 April 2026 235.42 (7.15%) 219.34 214.84 - 248.13 0.3384 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.0393 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9828 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9759 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.1216 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9967 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2759 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0288 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.2247 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 1.0157 times
Fri 30 December 2016 70.91 (0%) 52.13 51.46 - 71.78 1.2486 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.62

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 228 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.26 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 230.25
12 day DMA 229.67
20 day DMA 234.04
35 day DMA 234.5
50 day DMA 232.58
100 day DMA 224.07
150 day DMA 221.19
200 day DMA 223.09

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.35229.32228.48
12 day EMA231.16230.39230.28
20 day EMA232.05231.69231.76
35 day EMA231.77231.55231.58
50 day EMA231.48231.32231.33

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.25228.46227.23
12 day SMA229.67229.8230.43
20 day SMA234.04234.47235.09
35 day SMA234.5234.47234.49
50 day SMA232.58232.4232.21
100 day SMA224.07223.71223.41
150 day SMA221.19221.12221.08
200 day SMA223.09223.1223.13

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top