WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 218.14 and 220.98
| Intraday Target 1 | 217.57 |
| Intraday Target 2 | 218.7 |
| Intraday Target 3 | 220.41333333333 |
| Intraday Target 4 | 221.54 |
| Intraday Target 5 | 223.25 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82 (0.48%) | 221.43 | 219.29 - 222.13 | 1.2371 times | Thu 14 May 2026 | 218.78 (1.08%) | 218.29 | 217.00 - 219.35 | 0.6842 times | Wed 13 May 2026 | 216.44 (-0.56%) | 215.00 | 213.29 - 216.75 | 1.2259 times | Tue 12 May 2026 | 217.65 (1.65%) | 215.99 | 214.88 - 219.95 | 1.043 times | Mon 11 May 2026 | 214.11 (-0.59%) | 215.45 | 212.15 - 215.79 | 1.1974 times | Fri 08 May 2026 | 215.37 (-2.75%) | 220.87 | 214.97 - 221.68 | 1.4841 times | Thu 07 May 2026 | 221.45 (0.43%) | 220.00 | 219.19 - 222.35 | 0.9121 times | Wed 06 May 2026 | 220.51 (-1.77%) | 223.09 | 220.01 - 223.74 | 0.4818 times | Tue 05 May 2026 | 224.49 (-1.47%) | 227.11 | 223.76 - 227.44 | 0.9422 times | Mon 04 May 2026 | 227.85 (-0.4%) | 227.10 | 225.62 - 229.82 | 0.7924 times | Fri 01 May 2026 | 228.77 (-1.63%) | 234.55 | 228.29 - 235.62 | 0.7599 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 215.99 and 225.97
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 213.94 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 223.92 |
| Weekly Target 5 | 228.01 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0753 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.9207 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.2717 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.9498 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.3005 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8921 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7493 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0391 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5702 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.2314 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.621 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 204.25 and 227.72
| Monthly Target 1 | 199.06 |
| Monthly Target 2 | 209.44 |
| Monthly Target 3 | 222.53 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 246 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82 (-5.47%) | 234.55 | 212.15 - 235.62 | 0.5177 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.119 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1647 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.231 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2041 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9582 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0051 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9761 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9339 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8902 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0153 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 215.99 and 251.97
| Yearly Target 1 | 190.72 |
| Yearly Target 2 | 205.27 |
| Yearly Target 3 | 226.7 |
| Yearly Target 4 | 241.25 |
| Yearly Target 5 | 262.68 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82 (0.05%) | 219.34 | 212.15 - 248.13 | 0.4693 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0133 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9643 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.95 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0829 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9764 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2756 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0285 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2244 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0154 times | Fri 30 December 2016 | 70.91 (0%) | 57.78 | 56.05 - 71.78 | 1.0753 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 219 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.02 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 221.48 |
| 20 day DMA | 223.78 |
| 35 day DMA | 226.25 |
| 50 day DMA | 228.97 |
| 100 day DMA | 227.75 |
| 150 day DMA | 222.43 |
| 200 day DMA | 222.84 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 218.08 | 217.73 |
| 12 day EMA | 220.62 | 220.77 | 221.13 |
| 20 day EMA | 222.77 | 223.08 | 223.53 |
| 35 day EMA | 226.06 | 226.43 | 226.88 |
| 50 day EMA | 228.82 | 229.19 | 229.61 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 216.47 | 217 |
| 12 day SMA | 221.48 | 222.36 | 223.07 |
| 20 day SMA | 223.78 | 223.98 | 224.25 |
| 35 day SMA | 226.25 | 226.45 | 226.62 |
| 50 day SMA | 228.97 | 229.45 | 229.95 |
| 100 day SMA | 227.75 | 227.75 | 227.75 |
| 150 day SMA | 222.43 | 222.41 | 222.42 |
| 200 day SMA | 222.84 | 222.9 | 222.94 |


