Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 225.09 and 228.35
| Intraday Target 1 | 222.76 |
| Intraday Target 2 | 224.15 |
| Intraday Target 3 | 226.02333333333 |
| Intraday Target 4 | 227.41 |
| Intraday Target 5 | 229.28 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.53 (1.1%) | 224.78 | 224.64 - 227.90 | 2.7393 times | Thu 25 June 2026 | 223.08 (-0.08%) | 221.11 | 219.17 - 225.25 | 0.6282 times | Wed 24 June 2026 | 223.26 (2.02%) | 219.55 | 219.11 - 225.50 | 0.9783 times | Tue 23 June 2026 | 218.84 (2.6%) | 216.97 | 214.00 - 219.04 | 0.7281 times | Mon 22 June 2026 | 213.30 (-0.61%) | 214.74 | 212.81 - 215.66 | 0.2397 times | Thu 18 June 2026 | 214.60 (-0.58%) | 216.32 | 212.22 - 216.94 | 1.2498 times | Wed 17 June 2026 | 215.85 (-1.25%) | 216.64 | 214.86 - 218.75 | 0.6127 times | Tue 16 June 2026 | 218.59 (0.76%) | 216.92 | 216.02 - 219.52 | 0.8793 times | Mon 15 June 2026 | 216.94 (-1.14%) | 216.03 | 215.56 - 218.16 | 0.8875 times | Fri 12 June 2026 | 219.45 (0.32%) | 218.75 | 218.03 - 220.52 | 1.0571 times | Thu 11 June 2026 | 218.75 (-2.47%) | 223.60 | 218.68 - 225.81 | 0.3058 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 219.17 and 234.26
| Weekly Target 1 | 206.99 |
| Weekly Target 2 | 216.26 |
| Weekly Target 3 | 222.08 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.4813 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.0118 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 0.9617 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 0.912 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 0.9996 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.0293 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 0.919 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.7868 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.0868 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.8117 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.1114 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 217.83 and 235.61
| Monthly Target 1 | 203.4 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 221.18333333333 |
| Monthly Target 4 | 232.25 |
| Monthly Target 5 | 238.96 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.53 (6.65%) | 211.39 | 210.12 - 227.90 | 1.1286 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9988 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0253 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0672 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1279 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1033 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.878 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9209 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.8944 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8557 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8157 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 217.83 and 255.84
| Yearly Target 1 | 189.92 |
| Yearly Target 2 | 207.72 |
| Yearly Target 3 | 227.92666666667 |
| Yearly Target 4 | 245.73 |
| Yearly Target 5 | 265.94 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.53 (2.65%) | 219.34 | 210.12 - 248.13 | 0.621 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9971 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9489 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9348 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0657 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.9608 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2553 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0122 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2049 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9992 times | Fri 30 December 2016 | 70.91 (0%) | 56.60 | 56.05 - 71.78 | 0.8814 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.06
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.4 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 220.8 |
| 12 day DMA | 219.37 |
| 20 day DMA | 218.16 |
| 35 day DMA | 218.08 |
| 50 day DMA | 220.65 |
| 100 day DMA | 226.74 |
| 150 day DMA | 224.03 |
| 200 day DMA | 221.35 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 220.27 | 218.87 |
| 12 day EMA | 219.91 | 218.89 | 218.13 |
| 20 day EMA | 219.38 | 218.73 | 218.27 |
| 35 day EMA | 220.25 | 219.94 | 219.75 |
| 50 day EMA | 221.41 | 221.24 | 221.16 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.8 | 218.62 | 217.17 |
| 12 day SMA | 219.37 | 219.02 | 218.44 |
| 20 day SMA | 218.16 | 217.61 | 217.23 |
| 35 day SMA | 218.08 | 217.93 | 217.97 |
| 50 day SMA | 220.65 | 220.64 | 220.72 |
| 100 day SMA | 226.74 | 226.71 | 226.71 |
| 150 day SMA | 224.03 | 223.92 | 223.79 |
| 200 day SMA | 221.35 | 221.35 | 221.36 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
