WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 226.67 and 229.32
| Intraday Target 1 | 224.64 |
| Intraday Target 2 | 226.04 |
| Intraday Target 3 | 227.28666666667 |
| Intraday Target 4 | 228.69 |
| Intraday Target 5 | 229.94 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 227.45 (0.8%) | 226.97 | 225.88 - 228.53 | 0.8109 times | Mon 25 November 2024 | 225.65 (0.55%) | 224.82 | 224.50 - 226.96 | 1.9623 times | Fri 22 November 2024 | 224.41 (1.3%) | 222.77 | 221.82 - 224.68 | 1.0879 times | Thu 21 November 2024 | 221.53 (1.26%) | 218.90 | 217.40 - 222.27 | 1.106 times | Wed 20 November 2024 | 218.78 (-0.12%) | 220.05 | 216.98 - 220.38 | 0.7091 times | Tue 19 November 2024 | 219.05 (0.34%) | 217.00 | 216.00 - 219.71 | 0.9178 times | Mon 18 November 2024 | 218.31 (0.19%) | 217.31 | 217.08 - 219.47 | 0.6607 times | Fri 15 November 2024 | 217.90 (-1.72%) | 219.51 | 217.25 - 221.53 | 1.2031 times | Thu 14 November 2024 | 221.72 (-1.75%) | 224.66 | 221.57 - 225.55 | 0.8141 times | Wed 13 November 2024 | 225.68 (0.4%) | 225.08 | 224.24 - 226.84 | 0.728 times | Tue 12 November 2024 | 224.78 (0.52%) | 225.00 | 223.81 - 226.43 | 1.3409 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 225.98 and 230.01
| Weekly Target 1 | 222.8 |
| Weekly Target 2 | 225.12 |
| Weekly Target 3 | 226.82666666667 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 230.86 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 227.45 (1.35%) | 224.82 | 224.50 - 228.53 | 0.6364 times | Fri 22 November 2024 | 224.41 (2.99%) | 217.31 | 216.00 - 224.68 | 1.0284 times | Fri 15 November 2024 | 217.90 (-2.78%) | 225.62 | 217.25 - 226.84 | 1.1044 times | Fri 08 November 2024 | 224.12 (4.73%) | 215.68 | 212.48 - 226.36 | 1.259 times | Fri 01 November 2024 | 213.99 (3.48%) | 208.00 | 207.00 - 219.88 | 1.557 times | Fri 25 October 2024 | 206.80 (-2.8%) | 212.56 | 206.46 - 212.93 | 0.8224 times | Fri 18 October 2024 | 212.75 (0.44%) | 212.35 | 211.80 - 216.01 | 0.6983 times | Fri 11 October 2024 | 211.81 (1.79%) | 205.56 | 204.53 - 213.57 | 0.9671 times | Fri 04 October 2024 | 208.09 (1.26%) | 205.32 | 205.32 - 209.24 | 0.8293 times | Fri 27 September 2024 | 205.51 (0.69%) | 204.41 | 203.88 - 209.00 | 1.0977 times | Fri 20 September 2024 | 204.10 (-1.9%) | 208.56 | 200.29 - 211.04 | 1.2188 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 219.97 and 236.02
| Monthly Target 1 | 206.77 |
| Monthly Target 2 | 217.11 |
| Monthly Target 3 | 222.82 |
| Monthly Target 4 | 233.16 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.7858 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.8269 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 0.9988 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 0.9482 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.0159 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.097 times | Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.0739 times | Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.0792 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.8348 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.3394 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 0.9427 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.
Munafa value: 85 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.38 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 223.56 |
| 12 day DMA | 222.41 |
| 20 day DMA | 220.34 |
| 35 day DMA | 216.74 |
| 50 day DMA | 213.68 |
| 100 day DMA | 211.34 |
| 150 day DMA | 210.26 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 222.94 | 221.58 |
| 12 day EMA | 222.18 | 221.22 | 220.42 |
| 20 day EMA | 220.28 | 219.53 | 218.89 |
| 35 day EMA | 217.3 | 216.7 | 216.17 |
| 50 day EMA | 214.13 | 213.59 | 213.1 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.56 | 221.88 | 220.42 |
| 12 day SMA | 222.41 | 222.13 | 221.7 |
| 20 day SMA | 220.34 | 219.92 | 219.05 |
| 35 day SMA | 216.74 | 216.21 | 215.63 |
| 50 day SMA | 213.68 | 213.19 | 212.84 |
| 100 day SMA | 211.34 | 211.18 | 211.02 |
| 150 day SMA | 210.26 | 210.13 | 210.04 |
| 200 day SMA | 209.89 | 209.77 | 209.65 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
