Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 217.12 and 220.47
| Intraday Target 1 | 214.33 |
| Intraday Target 2 | 216.56 |
| Intraday Target 3 | 217.68 |
| Intraday Target 4 | 219.91 |
| Intraday Target 5 | 221.03 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.79 (1.2%) | 215.45 | 215.45 - 218.80 | 1.0696 times | Tue 13 January 2026 | 216.19 (-1.09%) | 218.59 | 214.84 - 218.78 | 0.5111 times | Mon 12 January 2026 | 218.57 (-1.06%) | 221.44 | 218.30 - 221.44 | 1.1741 times | Fri 09 January 2026 | 220.91 (1.4%) | 219.60 | 218.93 - 222.27 | 1.1585 times | Thu 08 January 2026 | 217.86 (0.88%) | 215.10 | 215.10 - 219.17 | 1.0469 times | Wed 07 January 2026 | 215.97 (-1.42%) | 219.95 | 215.90 - 220.33 | 1.0491 times | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 1.0577 times | Mon 05 January 2026 | 219.44 (0.48%) | 217.81 | 215.07 - 219.69 | 1.2679 times | Fri 02 January 2026 | 218.40 (-0.6%) | 219.34 | 217.07 - 219.38 | 1.0628 times | Wed 31 December 2025 | 219.71 (-1.16%) | 222.08 | 219.56 - 222.50 | 0.6022 times | Mon 29 December 2025 | 222.29 (0%) | 221.39 | 221.28 - 223.00 | 0.6905 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 213.52 and 220.12
| Weekly Target 1 | 211.76 |
| Weekly Target 2 | 215.27 |
| Weekly Target 3 | 218.35666666667 |
| Weekly Target 4 | 221.87 |
| Weekly Target 5 | 224.96 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.79 (-0.96%) | 221.44 | 214.84 - 221.44 | 0.6545 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.3257 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5596 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1641 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3235 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.5087 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.5299 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.2077 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9425 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.784 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5791 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 213.1 and 220.53
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 218.63333333333 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 226.06 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.79 (-0.42%) | 219.34 | 214.84 - 222.27 | 0.4709 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0631 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0788 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1182 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0024 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0898 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.878 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0765 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2222 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9158 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 213.1 and 220.53
| Yearly Target 1 | 211.2 |
| Yearly Target 2 | 215 |
| Yearly Target 3 | 218.63333333333 |
| Yearly Target 4 | 222.43 |
| Yearly Target 5 | 226.06 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.79 (-0.42%) | 219.34 | 214.84 - 222.27 | 0.0405 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0713 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.0131 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.006 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1562 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0275 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.3153 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0606 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2625 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.047 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.3909 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 216, while middle bands are at 218 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.61 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 218.46 |
| 12 day DMA | 219.13 |
| 20 day DMA | 219.26 |
| 35 day DMA | 217.08 |
| 50 day DMA | 213.8 |
| 100 day DMA | 215.6 |
| 150 day DMA | 220.28 |
| 200 day DMA | 223.12 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 218.01 | 218.92 |
| 12 day EMA | 218.53 | 218.48 | 218.9 |
| 20 day EMA | 218.01 | 217.93 | 218.11 |
| 35 day EMA | 215.93 | 215.76 | 215.73 |
| 50 day EMA | 213.39 | 213.17 | 213.05 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.46 | 217.9 | 218.48 |
| 12 day SMA | 219.13 | 219.32 | 219.75 |
| 20 day SMA | 219.26 | 219.24 | 219.21 |
| 35 day SMA | 217.08 | 217.01 | 217.03 |
| 50 day SMA | 213.8 | 213.42 | 213.1 |
| 100 day SMA | 215.6 | 215.69 | 215.82 |
| 150 day SMA | 220.28 | 220.38 | 220.52 |
| 200 day SMA | 223.12 | 223.19 | 223.27 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
