Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 223.78 and 229.29
| Intraday Target 1 | 219.2 |
| Intraday Target 2 | 222.84 |
| Intraday Target 3 | 224.70666666667 |
| Intraday Target 4 | 228.35 |
| Intraday Target 5 | 230.22 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.49 (2.35%) | 221.49 | 221.06 - 226.57 | 1.9612 times | Tue 20 January 2026 | 221.30 (0.03%) | 221.18 | 218.45 - 222.40 | 0.9687 times | Fri 16 January 2026 | 221.23 (0.62%) | 219.00 | 218.74 - 221.42 | 0.9611 times | Thu 15 January 2026 | 219.86 (0.49%) | 218.46 | 216.04 - 219.94 | 0.8412 times | Wed 14 January 2026 | 218.79 (1.2%) | 215.45 | 215.45 - 218.80 | 0.9376 times | Tue 13 January 2026 | 216.19 (-1.09%) | 218.59 | 214.84 - 218.78 | 0.4481 times | Mon 12 January 2026 | 218.57 (-1.06%) | 221.44 | 218.30 - 221.44 | 1.0292 times | Fri 09 January 2026 | 220.91 (1.4%) | 219.60 | 218.93 - 222.27 | 1.0155 times | Thu 08 January 2026 | 217.86 (0.88%) | 215.10 | 215.10 - 219.17 | 0.9177 times | Wed 07 January 2026 | 215.97 (-1.42%) | 219.95 | 215.90 - 220.33 | 0.9196 times | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 0.9271 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 222.47 and 230.59
| Weekly Target 1 | 215.72 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 223.83666666667 |
| Weekly Target 4 | 229.22 |
| Weekly Target 5 | 231.96 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.49 (2.38%) | 221.18 | 218.45 - 226.57 | 0.836 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.2033 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.3957 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5892 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1727 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3406 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.5883 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.6106 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.2714 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9922 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.8782 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 220.67 and 232.4
| Monthly Target 1 | 210.9 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 222.63333333333 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 234.36 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.49 (3.09%) | 219.34 | 214.84 - 226.57 | 0.7218 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0351 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0504 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0888 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.976 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9737 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0611 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8549 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0481 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.19 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8917 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 220.67 and 232.4
| Yearly Target 1 | 210.9 |
| Yearly Target 2 | 218.7 |
| Yearly Target 3 | 222.63333333333 |
| Yearly Target 4 | 230.43 |
| Yearly Target 5 | 234.36 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.49 (3.09%) | 219.34 | 214.84 - 226.57 | 0.0637 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0689 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.0108 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.0037 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1535 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0251 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.3122 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0581 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2595 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0446 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.3877 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Management WM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.34
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 216, while middle bands are at 218 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.6 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 221.53 |
| 12 day DMA | 219.64 |
| 20 day DMA | 220.04 |
| 35 day DMA | 217.81 |
| 50 day DMA | 215.56 |
| 100 day DMA | 215.49 |
| 150 day DMA | 219.93 |
| 200 day DMA | 222.97 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.28 | 220.17 | 219.61 |
| 12 day EMA | 220.53 | 219.45 | 219.11 |
| 20 day EMA | 219.44 | 218.7 | 218.43 |
| 35 day EMA | 217.17 | 216.62 | 216.34 |
| 50 day EMA | 214.91 | 214.44 | 214.16 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.53 | 219.47 | 218.93 |
| 12 day SMA | 219.64 | 218.97 | 218.83 |
| 20 day SMA | 220.04 | 219.53 | 219.38 |
| 35 day SMA | 217.81 | 217.56 | 217.45 |
| 50 day SMA | 215.56 | 215.02 | 214.61 |
| 100 day SMA | 215.49 | 215.48 | 215.52 |
| 150 day SMA | 219.93 | 219.99 | 220.1 |
| 200 day SMA | 222.97 | 222.95 | 222.96 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
