WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 205.16 and 208.36

Intraday Target 1202.55
Intraday Target 2204.57
Intraday Target 3205.75333333333
Intraday Target 4207.77
Intraday Target 5208.95

Daily price and volume Waste Management

Date Closing Open Range Volume
Wed 08 January 2025 206.58 (1.57%) 204.16 203.74 - 206.94 1.5029 times
Tue 07 January 2025 203.39 (0.81%) 202.20 202.03 - 203.83 1.5116 times
Mon 06 January 2025 201.76 (0.05%) 201.02 200.18 - 202.02 1.0012 times
Fri 03 January 2025 201.65 (0.55%) 200.50 200.35 - 202.51 0.8408 times
Thu 02 January 2025 200.54 (-0.62%) 202.87 199.69 - 203.02 1.3628 times
Tue 31 December 2024 201.79 (-0.24%) 202.47 200.86 - 202.53 1.1345 times
Mon 30 December 2024 202.27 (-0.86%) 202.21 201.27 - 203.08 0.9063 times
Fri 27 December 2024 204.02 (-0.49%) 203.99 203.01 - 205.79 0.6548 times
Thu 26 December 2024 205.02 (-0.18%) 204.25 204.10 - 205.97 0.552 times
Tue 24 December 2024 205.38 (0.78%) 203.27 202.43 - 205.45 0.5332 times
Mon 23 December 2024 203.80 (-0.99%) 205.20 202.00 - 205.74 1.1164 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 203.38 and 210.14

Weekly Target 1197.81
Weekly Target 2202.19
Weekly Target 3204.56666666667
Weekly Target 4208.95
Weekly Target 5211.33

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Wed 08 January 2025 206.58 (2.44%) 201.02 200.18 - 206.94 0.9815 times
Fri 03 January 2025 201.65 (-1.16%) 202.21 199.69 - 203.08 1.0374 times
Fri 27 December 2024 204.02 (-0.88%) 205.20 202.00 - 205.97 0.6982 times
Fri 20 December 2024 205.83 (-3.46%) 213.86 204.45 - 214.80 2.2371 times
Fri 13 December 2024 213.20 (-4.74%) 221.15 212.21 - 222.84 1.407 times
Thu 05 December 2024 223.80 (-1.6%) 225.26 223.54 - 225.81 0.1158 times
Tue 26 November 2024 227.45 (0%) 226.97 225.88 - 228.53 0.2218 times
Tue 26 November 2024 227.45 (1.35%) 224.82 224.50 - 228.53 0.7587 times
Fri 22 November 2024 224.41 (2.99%) 217.31 216.00 - 224.68 1.226 times
Fri 15 November 2024 217.90 (-2.78%) 225.62 217.25 - 226.84 1.3165 times
Fri 08 November 2024 224.12 (4.73%) 215.68 212.48 - 226.36 1.5009 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 203.14 and 210.39

Monthly Target 1197.15
Monthly Target 2201.87
Monthly Target 3204.40333333333
Monthly Target 4209.12
Monthly Target 5211.65

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Wed 08 January 2025 206.58 (2.37%) 202.87 199.69 - 206.94 0.2674 times
Tue 31 December 2024 201.79 (-11.28%) 225.26 200.86 - 225.81 0.8721 times
Tue 26 November 2024 227.45 (5.37%) 216.91 212.48 - 228.53 0.9248 times
Thu 31 October 2024 215.85 (3.97%) 207.46 204.53 - 219.88 0.9322 times
Mon 30 September 2024 207.60 (-2.09%) 212.08 200.29 - 212.52 1.1258 times
Fri 30 August 2024 212.04 (4.63%) 203.22 200.25 - 212.09 1.0688 times
Wed 31 July 2024 202.66 (-5.01%) 214.47 196.59 - 225.00 1.1452 times
Fri 28 June 2024 213.34 (1.24%) 207.00 198.88 - 214.40 1.2366 times
Fri 31 May 2024 210.73 (1.3%) 207.63 203.59 - 212.68 1.2106 times
Tue 30 April 2024 208.02 (-2.41%) 212.61 204.37 - 214.01 1.2165 times
Thu 28 March 2024 213.15 (3.65%) 204.53 203.62 - 214.54 0.941 times

 monthly chart WasteManagement

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.37

Munafa value: 65 as on Wed 08 January 2025

Munafa value: 65 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 202 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.13 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 202.78
12 day DMA 203.5
20 day DMA 206.59
35 day DMA 213.47
50 day DMA 214.25
100 day DMA 211.45
150 day DMA 210.55
200 day DMA 210.05

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.85202.49202.04
12 day EMA204.7204.36204.54
20 day EMA206.95206.99207.37
35 day EMA209.54209.71210.08
50 day EMA212.98213.24213.64

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.78201.83201.6
12 day SMA203.5203.42203.59
20 day SMA206.59207.14208.16
35 day SMA213.47213.99214.57
50 day SMA214.25214.34214.51
100 day SMA211.45211.45211.45
150 day SMA210.55210.53210.53
200 day SMA210.05210.07210.11

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top