Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 233.01 and 243.23
| Intraday Target 1 | 230.91 |
| Intraday Target 2 | 235.11 |
| Intraday Target 3 | 241.13 |
| Intraday Target 4 | 245.33 |
| Intraday Target 5 | 251.35 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.31 (-1.21%) | 244.74 | 236.93 - 247.15 | 1.561 times | Thu 16 July 2026 | 242.25 (4.06%) | 236.02 | 234.34 - 243.04 | 1.3979 times | Wed 15 July 2026 | 232.80 (-0.63%) | 233.50 | 232.25 - 236.92 | 1.1622 times | Tue 14 July 2026 | 234.27 (-1.03%) | 233.72 | 231.01 - 236.15 | 1.0006 times | Mon 13 July 2026 | 236.71 (1.44%) | 234.44 | 234.09 - 237.49 | 0.9513 times | Fri 10 July 2026 | 233.35 (0.71%) | 232.22 | 230.90 - 233.62 | 0.353 times | Thu 09 July 2026 | 231.71 (-0.96%) | 231.26 | 230.05 - 233.77 | 0.8194 times | Wed 08 July 2026 | 233.95 (-1.39%) | 237.09 | 233.69 - 238.61 | 0.8281 times | Tue 07 July 2026 | 237.24 (3.61%) | 230.23 | 229.25 - 238.20 | 0.8153 times | Mon 06 July 2026 | 228.98 (-0.62%) | 229.96 | 226.23 - 230.00 | 1.111 times | Thu 02 July 2026 | 230.40 (2.82%) | 225.55 | 223.36 - 230.65 | 1.5134 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 235.16 and 251.3
| Weekly Target 1 | 223.02 |
| Weekly Target 2 | 231.16 |
| Weekly Target 3 | 239.15666666667 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 255.3 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.8649 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.5593 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.7494 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.585 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.0826 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0289 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 0.9758 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.0695 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.1013 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 0.9833 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.8419 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 231.31 and 255.16
| Monthly Target 1 | 212.74 |
| Monthly Target 2 | 226.02 |
| Monthly Target 3 | 236.58666666667 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 260.44 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.31 (7.37%) | 223.99 | 223.30 - 247.15 | 0.4501 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2602 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0329 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0604 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1037 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1665 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.141 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.908 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9524 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9249 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.885 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 224.72 and 262.73
| Yearly Target 1 | 194.51 |
| Yearly Target 2 | 216.91 |
| Yearly Target 3 | 232.52 |
| Yearly Target 4 | 254.92 |
| Yearly Target 5 | 270.53 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 239.31 (8.92%) | 219.34 | 210.12 - 248.13 | 0.6681 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 0.9921 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9442 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9301 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.0603 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.956 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.249 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0071 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.1988 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 0.9942 times | Fri 30 December 2016 | 70.91 (0%) | 61.30 | 60.41 - 71.78 | 0.7769 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.62 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 237.07 |
| 12 day DMA | 233.75 |
| 20 day DMA | 228.5 |
| 35 day DMA | 223.68 |
| 50 day DMA | 222.09 |
| 100 day DMA | 227.02 |
| 150 day DMA | 225.66 |
| 200 day DMA | 222.37 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.38 | 236.42 | 233.51 |
| 12 day EMA | 233.67 | 232.64 | 230.89 |
| 20 day EMA | 230.48 | 229.55 | 228.21 |
| 35 day EMA | 227.18 | 226.47 | 225.54 |
| 50 day EMA | 224.15 | 223.53 | 222.77 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.07 | 235.88 | 233.77 |
| 12 day SMA | 233.75 | 232.39 | 230.81 |
| 20 day SMA | 228.5 | 227.32 | 226.14 |
| 35 day SMA | 223.68 | 223.01 | 222.24 |
| 50 day SMA | 222.09 | 221.79 | 221.5 |
| 100 day SMA | 227.02 | 226.93 | 226.84 |
| 150 day SMA | 225.66 | 225.49 | 225.3 |
| 200 day SMA | 222.37 | 222.27 | 222.15 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
