WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 226.14 and 232.2
| Intraday Target 1 | 225.01 |
| Intraday Target 2 | 227.27 |
| Intraday Target 3 | 231.06666666667 |
| Intraday Target 4 | 233.33 |
| Intraday Target 5 | 237.13 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.54 (-1.4%) | 232.96 | 228.80 - 234.86 | 0.3236 times | Thu 23 April 2026 | 232.80 (3.96%) | 225.90 | 225.41 - 233.47 | 1.2543 times | Wed 22 April 2026 | 223.93 (0.23%) | 223.65 | 222.86 - 225.63 | 0.8812 times | Tue 21 April 2026 | 223.42 (-0.34%) | 224.00 | 222.51 - 224.43 | 0.9701 times | Mon 20 April 2026 | 224.18 (0.1%) | 223.56 | 223.16 - 225.61 | 0.7915 times | Fri 17 April 2026 | 223.95 (-0.06%) | 223.76 | 221.51 - 224.20 | 1.1959 times | Thu 16 April 2026 | 224.08 (-0.38%) | 226.50 | 223.32 - 228.18 | 1.066 times | Wed 15 April 2026 | 224.93 (-0.95%) | 226.50 | 223.91 - 227.57 | 1.1355 times | Tue 14 April 2026 | 227.09 (-1.69%) | 230.72 | 225.50 - 231.74 | 1.2241 times | Mon 13 April 2026 | 231.00 (0.68%) | 230.23 | 228.18 - 231.02 | 1.1578 times | Fri 10 April 2026 | 229.45 (-1.57%) | 231.88 | 228.11 - 233.31 | 0.6884 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 226.03 and 238.38
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 223.08 |
| Weekly Target 3 | 228.97 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 241.32 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.8808 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2061 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8273 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.6949 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9636 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5288 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.142 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.5033 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2633 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.99 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3222 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.22 and 232.83
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 221.99 |
| Monthly Target 3 | 229.05666666667 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.54 (-0.11%) | 230.29 | 221.51 - 236.12 | 0.8124 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1145 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.258 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1522 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9478 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9617 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9969 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8936 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8915 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9715 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.7827 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 222.19 and 255.48
| Yearly Target 1 | 197.55 |
| Yearly Target 2 | 213.54 |
| Yearly Target 3 | 230.83666666667 |
| Yearly Target 4 | 246.83 |
| Yearly Target 5 | 264.13 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.54 (4.47%) | 219.34 | 214.84 - 248.13 | 0.4036 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0323 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9762 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9693 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1141 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 0.99 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2673 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0219 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2164 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0088 times | Fri 30 December 2016 | 70.91 (0%) | 54.80 | 54.34 - 71.78 | 1.1543 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.85
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.53 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 226.77 |
| 12 day DMA | 227.29 |
| 20 day DMA | 228.86 |
| 35 day DMA | 231.62 |
| 50 day DMA | 232.67 |
| 100 day DMA | 226.78 |
| 150 day DMA | 222 |
| 200 day DMA | 223.03 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228 | 227.23 | 224.44 |
| 12 day EMA | 227.79 | 227.47 | 226.5 |
| 20 day EMA | 228.64 | 228.54 | 228.09 |
| 35 day EMA | 230.29 | 230.33 | 230.18 |
| 50 day EMA | 231.88 | 231.98 | 231.95 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.77 | 225.66 | 223.91 |
| 12 day SMA | 227.29 | 227.45 | 227.49 |
| 20 day SMA | 228.86 | 228.71 | 228.31 |
| 35 day SMA | 231.62 | 232.04 | 232.34 |
| 50 day SMA | 232.67 | 232.77 | 232.75 |
| 100 day SMA | 226.78 | 226.67 | 226.51 |
| 150 day SMA | 222 | 221.91 | 221.8 |
| 200 day SMA | 223.03 | 223.01 | 222.98 |


