WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 205.16 and 208.36
Intraday Target 1 | 202.55 |
Intraday Target 2 | 204.57 |
Intraday Target 3 | 205.75333333333 |
Intraday Target 4 | 207.77 |
Intraday Target 5 | 208.95 |
Daily price and volume Waste Management
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 206.58 (1.57%) | 204.16 | 203.74 - 206.94 | 1.5029 times | Tue 07 January 2025 | 203.39 (0.81%) | 202.20 | 202.03 - 203.83 | 1.5116 times | Mon 06 January 2025 | 201.76 (0.05%) | 201.02 | 200.18 - 202.02 | 1.0012 times | Fri 03 January 2025 | 201.65 (0.55%) | 200.50 | 200.35 - 202.51 | 0.8408 times | Thu 02 January 2025 | 200.54 (-0.62%) | 202.87 | 199.69 - 203.02 | 1.3628 times | Tue 31 December 2024 | 201.79 (-0.24%) | 202.47 | 200.86 - 202.53 | 1.1345 times | Mon 30 December 2024 | 202.27 (-0.86%) | 202.21 | 201.27 - 203.08 | 0.9063 times | Fri 27 December 2024 | 204.02 (-0.49%) | 203.99 | 203.01 - 205.79 | 0.6548 times | Thu 26 December 2024 | 205.02 (-0.18%) | 204.25 | 204.10 - 205.97 | 0.552 times | Tue 24 December 2024 | 205.38 (0.78%) | 203.27 | 202.43 - 205.45 | 0.5332 times | Mon 23 December 2024 | 203.80 (-0.99%) | 205.20 | 202.00 - 205.74 | 1.1164 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 203.38 and 210.14
Weekly Target 1 | 197.81 |
Weekly Target 2 | 202.19 |
Weekly Target 3 | 204.56666666667 |
Weekly Target 4 | 208.95 |
Weekly Target 5 | 211.33 |
Weekly price and volumes for Waste Management
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 206.58 (2.44%) | 201.02 | 200.18 - 206.94 | 0.9815 times | Fri 03 January 2025 | 201.65 (-1.16%) | 202.21 | 199.69 - 203.08 | 1.0374 times | Fri 27 December 2024 | 204.02 (-0.88%) | 205.20 | 202.00 - 205.97 | 0.6982 times | Fri 20 December 2024 | 205.83 (-3.46%) | 213.86 | 204.45 - 214.80 | 2.2371 times | Fri 13 December 2024 | 213.20 (-4.74%) | 221.15 | 212.21 - 222.84 | 1.407 times | Thu 05 December 2024 | 223.80 (-1.6%) | 225.26 | 223.54 - 225.81 | 0.1158 times | Tue 26 November 2024 | 227.45 (0%) | 226.97 | 225.88 - 228.53 | 0.2218 times | Tue 26 November 2024 | 227.45 (1.35%) | 224.82 | 224.50 - 228.53 | 0.7587 times | Fri 22 November 2024 | 224.41 (2.99%) | 217.31 | 216.00 - 224.68 | 1.226 times | Fri 15 November 2024 | 217.90 (-2.78%) | 225.62 | 217.25 - 226.84 | 1.3165 times | Fri 08 November 2024 | 224.12 (4.73%) | 215.68 | 212.48 - 226.36 | 1.5009 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 203.14 and 210.39
Monthly Target 1 | 197.15 |
Monthly Target 2 | 201.87 |
Monthly Target 3 | 204.40333333333 |
Monthly Target 4 | 209.12 |
Monthly Target 5 | 211.65 |
Monthly price and volumes Waste Management
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 206.58 (2.37%) | 202.87 | 199.69 - 206.94 | 0.2674 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8721 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.9248 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.9322 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.1258 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.0688 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.1452 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.2366 times | Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.2106 times | Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.2165 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.941 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.37
Munafa value: 65 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 202 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
DMA period | DMA value |
5 day DMA | 202.78 |
12 day DMA | 203.5 |
20 day DMA | 206.59 |
35 day DMA | 213.47 |
50 day DMA | 214.25 |
100 day DMA | 211.45 |
150 day DMA | 210.55 |
200 day DMA | 210.05 |
EMA (exponential moving average) of Waste Management WM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.85 | 202.49 | 202.04 |
12 day EMA | 204.7 | 204.36 | 204.54 |
20 day EMA | 206.95 | 206.99 | 207.37 |
35 day EMA | 209.54 | 209.71 | 210.08 |
50 day EMA | 212.98 | 213.24 | 213.64 |
SMA (simple moving average) of Waste Management WM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.78 | 201.83 | 201.6 |
12 day SMA | 203.5 | 203.42 | 203.59 |
20 day SMA | 206.59 | 207.14 | 208.16 |
35 day SMA | 213.47 | 213.99 | 214.57 |
50 day SMA | 214.25 | 214.34 | 214.51 |
100 day SMA | 211.45 | 211.45 | 211.45 |
150 day SMA | 210.55 | 210.53 | 210.53 |
200 day SMA | 210.05 | 210.07 | 210.11 |