WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 207.84 and 211.68
Daily Target 1 | 207.08 |
Daily Target 2 | 208.59 |
Daily Target 3 | 210.92 |
Daily Target 4 | 212.43 |
Daily Target 5 | 214.76 |
Daily price and volume Waste Management
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.10 (-1.22%) | 213.16 | 209.41 - 213.25 | 1.0983 times | Thu 25 April 2024 | 212.70 (1.08%) | 209.70 | 208.21 - 214.01 | 1.3954 times | Wed 24 April 2024 | 210.43 (0.79%) | 208.17 | 207.59 - 210.71 | 1.248 times | Tue 23 April 2024 | 208.78 (0.6%) | 207.25 | 207.24 - 210.14 | 1.0622 times | Mon 22 April 2024 | 207.53 (0.22%) | 207.69 | 207.31 - 209.00 | 0.9453 times | Fri 19 April 2024 | 207.07 (0.98%) | 206.45 | 205.80 - 207.33 | 0.901 times | Thu 18 April 2024 | 205.07 (-0.52%) | 205.59 | 204.52 - 206.05 | 0.654 times | Wed 17 April 2024 | 206.15 (0.57%) | 206.16 | 204.37 - 206.31 | 0.7939 times | Tue 16 April 2024 | 204.98 (-0.19%) | 206.52 | 204.94 - 207.67 | 0.9695 times | Mon 15 April 2024 | 205.36 (-0%) | 207.36 | 204.88 - 208.00 | 0.9325 times | Fri 12 April 2024 | 205.37 (-0.28%) | 205.84 | 204.70 - 206.83 | 0.7764 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 208.67 and 215.44
Weekly Target 1 | 203.68 |
Weekly Target 2 | 206.89 |
Weekly Target 3 | 210.45 |
Weekly Target 4 | 213.66 |
Weekly Target 5 | 217.22 |
Weekly price and volumes for Waste Management
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.10 (1.46%) | 207.69 | 207.24 - 214.01 | 1.2577 times | Fri 19 April 2024 | 207.07 (0.83%) | 207.36 | 204.37 - 208.00 | 0.93 times | Fri 12 April 2024 | 205.37 (-0.75%) | 206.76 | 204.70 - 208.42 | 1.3238 times | Fri 05 April 2024 | 206.93 (-2.92%) | 212.61 | 206.26 - 213.52 | 1.357 times | Thu 28 March 2024 | 213.15 (0.65%) | 211.56 | 211.07 - 214.54 | 1.0154 times | Fri 22 March 2024 | 211.78 (0.59%) | 210.59 | 210.37 - 213.00 | 1.0121 times | Fri 15 March 2024 | 210.53 (1.34%) | 207.55 | 206.67 - 211.05 | 0.9461 times | Fri 08 March 2024 | 207.75 (0.95%) | 205.99 | 205.88 - 209.12 | 1.0824 times | Fri 01 March 2024 | 205.79 (0.07%) | 207.05 | 203.62 - 207.55 | 0.6346 times | Thu 29 February 2024 | 205.65 (0%) | 207.05 | 204.50 - 207.55 | 0.441 times | Thu 29 February 2024 | 205.65 (-1.15%) | 208.87 | 204.50 - 209.78 | 1.1073 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 202.42 and 212.06
Monthly Target 1 | 199.85 |
Monthly Target 2 | 204.98 |
Monthly Target 3 | 209.49333333333 |
Monthly Target 4 | 214.62 |
Monthly Target 5 | 219.13 |
Monthly price and volumes Waste Management
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.10 (-1.43%) | 212.61 | 204.37 - 214.01 | 1.0153 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.8862 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.4218 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 1.0007 times | Fri 29 December 2023 | 179.10 (4.74%) | 171.24 | 170.79 - 179.80 | 0.9548 times | Thu 30 November 2023 | 170.99 (4.05%) | 164.07 | 162.34 - 172.82 | 0.9439 times | Tue 31 October 2023 | 164.33 (7.8%) | 152.82 | 149.71 - 165.02 | 1.065 times | Fri 29 September 2023 | 152.44 (-2.77%) | 157.42 | 152.11 - 161.95 | 0.8982 times | Thu 31 August 2023 | 156.78 (-4.28%) | 164.24 | 156.38 - 166.34 | 0.8648 times | Mon 31 July 2023 | 163.79 (-5.55%) | 172.23 | 161.74 - 173.20 | 0.9492 times | Fri 30 June 2023 | 173.42 (7.1%) | 161.81 | 160.26 - 173.71 | 0.9588 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.54
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.27 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
DMA period | DMA value |
5 day DMA | 209.91 |
12 day DMA | 207.46 |
20 day DMA | 207.97 |
35 day DMA | 209.38 |
50 day DMA | 208.48 |
100 day DMA | 195.68 |
150 day DMA | 185.25 |
200 day DMA | 179 |
EMA (exponential moving average) of Waste Management WM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.9 | 209.8 | 208.35 |
12 day EMA | 208.72 | 208.47 | 207.7 |
20 day EMA | 208.48 | 208.31 | 207.85 |
35 day EMA | 207.78 | 207.64 | 207.34 |
50 day EMA | 207.74 | 207.64 | 207.43 |
SMA (simple moving average) of Waste Management WM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.91 | 209.3 | 207.78 |
12 day SMA | 207.46 | 207.3 | 206.78 |
20 day SMA | 207.97 | 208.12 | 208.18 |
35 day SMA | 209.38 | 209.3 | 209.17 |
50 day SMA | 208.48 | 208.31 | 208.03 |
100 day SMA | 195.68 | 195.31 | 194.92 |
150 day SMA | 185.25 | 184.88 | 184.5 |
200 day SMA | 179 | 178.78 | 178.55 |