ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 227.19 and 232.05

Intraday Target 1223.79
Intraday Target 2225.73
Intraday Target 3228.64666666667
Intraday Target 4230.59
Intraday Target 5233.51

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 07 August 2026 227.68 (-0.58%) 227.38 226.70 - 231.56 0.7542 times
Thu 06 August 2026 229.01 (2.1%) 226.94 222.77 - 229.33 1.2862 times
Wed 05 August 2026 224.29 (-0.43%) 225.99 222.42 - 228.83 0.4813 times
Tue 04 August 2026 225.25 (-0.52%) 224.89 222.16 - 226.05 1.378 times
Mon 03 August 2026 226.43 (-0.05%) 227.02 223.83 - 228.07 0.9908 times
Fri 31 July 2026 226.55 (0.1%) 225.85 224.00 - 228.45 0.98 times
Thu 30 July 2026 226.33 (-4.34%) 230.02 225.15 - 231.11 1.3141 times
Wed 29 July 2026 236.60 (-1.17%) 236.69 235.75 - 242.88 1.2366 times
Tue 28 July 2026 239.41 (0.63%) 242.21 238.79 - 243.61 0.9309 times
Mon 27 July 2026 237.90 (-0.36%) 238.10 237.66 - 241.13 0.6479 times
Fri 24 July 2026 238.75 (0.62%) 237.52 236.63 - 239.30 0.5828 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 224.92 and 234.32

Weekly Target 1217.73
Weekly Target 2222.71
Weekly Target 3227.13333333333
Weekly Target 4232.11
Weekly Target 5236.53

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.1429 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.1941 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.7065 times
Fri 17 July 2026 239.31 (2.55%) 234.44 231.01 - 247.15 0.8789 times
Fri 10 July 2026 233.35 (1.28%) 229.96 226.23 - 238.61 0.5683 times
Thu 02 July 2026 230.40 (2.16%) 225.78 221.00 - 230.65 0.7615 times
Fri 26 June 2026 225.53 (5.09%) 214.74 212.81 - 227.90 1.6105 times
Thu 18 June 2026 214.60 (-2.21%) 216.03 212.22 - 219.52 1.1001 times
Fri 12 June 2026 219.45 (-0.43%) 218.90 215.51 - 225.81 1.0456 times
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 0.9915 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.0868 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 224.92 and 234.32

Monthly Target 1217.73
Monthly Target 2222.71
Monthly Target 3227.13333333333
Monthly Target 4232.11
Monthly Target 5236.53

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 0.286 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.9338 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.2828 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0515 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0794 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1235 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1874 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1615 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9244 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9695 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9416 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 218.9 and 256.91

Yearly Target 1190.63
Yearly Target 2209.16
Yearly Target 3228.64333333333
Yearly Target 4247.17
Yearly Target 5266.65

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 07 August 2026 227.68 (3.63%) 219.34 210.12 - 248.13 0.7324 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 0.9853 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 0.9377 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 0.9237 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.053 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 0.9494 times
Thu 31 December 2020 117.93 (3.48%) 114.09 85.34 - 126.79 1.2404 times
Tue 31 December 2019 113.96 (28.06%) 88.10 87.32 - 121.77 1.0001 times
Mon 31 December 2018 88.99 (3.34%) 86.15 78.39 - 95.49 1.1906 times
Wed 27 December 2017 86.11 (21.44%) 71.00 69.00 - 86.82 0.9874 times
Fri 30 December 2016 70.91 (0%) 61.00 60.95 - 71.78 0.7128 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.8 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 226.53
12 day DMA 231.29
20 day DMA 233.47
35 day DMA 230.12
50 day DMA 226.26
100 day DMA 226.05
150 day DMA 227.2
200 day DMA 223.43

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.65227.63226.94
12 day EMA229.74230.12230.32
20 day EMA230.39230.68230.86
35 day EMA228.54228.59228.57
50 day EMA225.56225.47225.33

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.53226.31225.77
12 day SMA231.29232.01232.37
20 day SMA233.47233.76233.89
35 day SMA230.12229.78229.48
50 day SMA226.26226.02225.75
100 day SMA226.05226.16226.26
150 day SMA227.2227.17227.11
200 day SMA223.43223.36223.3

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top