Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 230.5 and 235.94
| Intraday Target 1 | 229.53 |
| Intraday Target 2 | 231.47 |
| Intraday Target 3 | 234.96666666667 |
| Intraday Target 4 | 236.91 |
| Intraday Target 5 | 240.41 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.42 (-0.27%) | 235.50 | 233.02 - 238.46 | 0.9538 times | Wed 18 February 2026 | 234.06 (-0.49%) | 235.22 | 231.13 - 235.24 | 0.6896 times | Tue 17 February 2026 | 235.22 (0.3%) | 233.48 | 232.93 - 238.56 | 1.2428 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 1.2557 times | Fri 13 February 2026 | 234.52 (1.52%) | 231.03 | 230.11 - 236.51 | 1.2557 times | Thu 12 February 2026 | 231.01 (-1.56%) | 234.98 | 230.29 - 236.45 | 1.1409 times | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.7924 times | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.8311 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.9266 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.9114 times | Thu 05 February 2026 | 226.60 (0.08%) | 228.27 | 225.59 - 229.76 | 0.8867 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.56 and 235.99
| Weekly Target 1 | 226.94 |
| Weekly Target 2 | 230.18 |
| Weekly Target 3 | 234.37 |
| Weekly Target 4 | 237.61 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.42 (-0.47%) | 233.48 | 231.13 - 238.56 | 0.8678 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3775 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.4874 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.4216 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.7729 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2449 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0125 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.1743 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4957 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1453 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2865 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 227.04 and 244.94
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 230.88 |
| Monthly Target 4 | 241.1 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.42 (5.03%) | 222.78 | 220.66 - 238.56 | 0.9341 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2206 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0041 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0188 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0561 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9467 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9445 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0292 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8292 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0167 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1543 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 224.13 and 247.85
| Yearly Target 1 | 205.22 |
| Yearly Target 2 | 219.32 |
| Yearly Target 3 | 228.94 |
| Yearly Target 4 | 243.04 |
| Yearly Target 5 | 252.66 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.42 (6.24%) | 219.34 | 214.84 - 238.56 | 0.1934 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.0549 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 0.9976 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 0.9906 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.1385 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0117 times | Thu 31 December 2020 | 117.93 (3.48%) | 114.09 | 85.34 - 126.79 | 1.2951 times | Tue 31 December 2019 | 113.96 (28.06%) | 88.10 | 87.32 - 121.77 | 1.0443 times | Mon 31 December 2018 | 88.99 (3.34%) | 86.15 | 78.39 - 95.49 | 1.2431 times | Wed 27 December 2017 | 86.11 (21.44%) | 71.00 | 69.00 - 86.82 | 1.0309 times | Fri 30 December 2016 | 70.91 (32.86%) | 52.60 | 50.36 - 71.78 | 1.3696 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.77 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 234.35 |
| 12 day DMA | 231.62 |
| 20 day DMA | 229.77 |
| 35 day DMA | 225.67 |
| 50 day DMA | 223.26 |
| 100 day DMA | 217.63 |
| 150 day DMA | 220.12 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.68 | 233.81 | 233.69 |
| 12 day EMA | 231.85 | 231.57 | 231.12 |
| 20 day EMA | 229.82 | 229.44 | 228.95 |
| 35 day EMA | 226.67 | 226.27 | 225.81 |
| 50 day EMA | 223.57 | 223.17 | 222.73 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.35 | 233.87 | 233.99 |
| 12 day SMA | 231.62 | 230.93 | 230.02 |
| 20 day SMA | 229.77 | 229.55 | 229.18 |
| 35 day SMA | 225.67 | 225.35 | 225.01 |
| 50 day SMA | 223.26 | 222.8 | 222.39 |
| 100 day SMA | 217.63 | 217.48 | 217.31 |
| 150 day SMA | 220.12 | 220.07 | 220.01 |
| 200 day SMA | 223.04 | 223.04 | 223.04 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
