ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 219.75
  • 12Day Average: 217.57
  • 20Day Average: 216.14
  • 50Day Average: 211.65
  • 100Day Average: 216.91
  • 150Day Average: 221.78

WM Indicators & signals

Indicator MACD (12,26,9)

218.2, 215.81, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 25.63, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 221.13 220.12 to 222.17 -0.1% 0.1 times
24 Wed Dec 2025 221.36 220.64 to 221.82 0.46% 0.25 times
23 Tue Dec 2025 220.34 219.05 to 220.54 0.35% 0.5 times
22 Mon Dec 2025 219.58 214.00 to 219.80 1.5% 0.43 times
19 Fri Dec 2025 216.34 216.28 to 218.43 -0.91% 2.32 times
18 Thu Dec 2025 218.32 217.92 to 220.53 -0.66% 0.81 times
17 Wed Dec 2025 219.77 217.82 to 220.57 0.4% 0.9 times
16 Tue Dec 2025 218.90 218.40 to 220.59 0.27% 0.88 times
15 Mon Dec 2025 218.32 214.54 to 218.61 1.26% 1.11 times
12 Fri Dec 2025 215.61 212.66 to 216.79 1.68% 1.42 times
11 Thu Dec 2025 212.05 209.91 to 213.27 1.39% 1.38 times
10 Wed Dec 2025 209.15 207.74 to 209.97 -0.08% 1.36 times

Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WM stays above 220.3, but if it comes below 220.3, then a intra day sell could be more profitable.
If you take a sell trade below 220.3, then use 220.3 as stoploss and 216.63 as target. However if you take a buy trade in WM, then use 220.3 as stoploss and 224.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top