Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock WM Historical charts - Waste Management, Inc.
Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services
Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 235.42 | 231.76 to 236.12 | 1.91% | 0.83 times |
| 01 Wed Apr 2026 | 231.00 | 228.73 to 232.49 | 0.53% | 1.27 times |
| 31 Tue Mar 2026 | 229.79 | 227.39 to 230.60 | -0.07% | 1.11 times |
| 30 Mon Mar 2026 | 229.96 | 225.00 to 232.19 | 2.18% | 0.95 times |
| 27 Fri Mar 2026 | 225.06 | 225.00 to 228.69 | -0.64% | 1.12 times |
| 26 Thu Mar 2026 | 226.51 | 223.71 to 227.97 | 0.74% | 1.06 times |
| 25 Wed Mar 2026 | 224.85 | 219.10 to 225.58 | -0.04% | 1.2 times |
| 24 Tue Mar 2026 | 224.94 | 224.16 to 229.32 | -1.14% | 1.11 times |
| 23 Mon Mar 2026 | 227.53 | 227.47 to 232.18 | -1.57% | 1.28 times |
| 20 Fri Mar 2026 | 231.16 | 230.08 to 234.99 | -1.13% | 0.48 times |
| 19 Thu Mar 2026 | 233.80 | 233.62 to 237.00 | -0.95% | 0.43 times |
| 17 Tue Mar 2026 | 236.05 | 235.72 to 239.44 | -0.38% | 0.9 times |
Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.
It appears as if WM WM gave a large move recently.
Stock of WM (WM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WM is bullish for shortterm, and stock might move up till 238.8 or till 246.9. Use a stoploss of 232.05 and if this stock hits its stoploss, then it can fall down till 225.31
Tomorrow's movement Prediction of WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.62
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
