ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 219.69
  • 12Day Average: 221.22
  • 20Day Average: 222.79
  • 50Day Average: 228.6
  • 100Day Average: 224.59
  • 150Day Average: 227.41

WM Indicators & signals

Indicator MACD (12,26,9)

221.14, 223.62, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.63, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 218.99 217.66 to 220.75 -1.23% 1.11 times
03 Thu Sep 2026 221.72 218.31 to 221.95 1.22% 1.07 times
02 Wed Sep 2026 219.04 216.27 to 220.54 -0.33% 1.07 times
01 Tue Sep 2026 219.77 218.32 to 222.22 0.39% 0.99 times
31 Mon Aug 2026 218.92 218.61 to 221.21 -0.34% 1.26 times
28 Fri Aug 2026 219.66 217.86 to 220.01 0.87% 0.89 times
27 Thu Aug 2026 217.76 217.42 to 220.14 -1.57% 1.03 times
26 Wed Aug 2026 221.24 220.35 to 223.50 -0.4% 1.12 times
25 Tue Aug 2026 222.13 222.01 to 226.26 -1.91% 1.03 times
24 Mon Aug 2026 226.46 225.08 to 227.76 1.07% 0.73 times
21 Fri Aug 2026 224.06 223.40 to 225.29 -0.38% 0.82 times
20 Thu Aug 2026 224.92 224.11 to 226.29 -0.07% 0.78 times

Technical analysis forecast for WM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WM WM at this time. Stock is falling and might fall more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WM stays below 219.8, but if it comes above 219.8, then a intra day buy could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 216.3 as target. However if you take a buy trade in WM, then use 219.8 as stoploss and 222.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top