ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 227.08
  • 12Day Average: 227.2
  • 20Day Average: 224.89
  • 50Day Average: 220.28
  • 100Day Average: 216.32
  • 150Day Average: 219.72

WM Indicators & signals

Indicator MACD (12,26,9)

226.34, 224.1, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 23.52, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 230.50 225.36 to 230.69 1.64% 0.87 times
06 Fri Feb 2026 226.79 225.57 to 230.12 0.08% 0.86 times
05 Thu Feb 2026 226.60 225.59 to 229.76 0.08% 0.83 times
04 Wed Feb 2026 226.43 223.58 to 229.77 0.6% 0.9 times
03 Tue Feb 2026 225.09 221.23 to 227.07 0.86% 1.03 times
02 Mon Feb 2026 223.16 220.66 to 223.28 0.41% 0.83 times
30 Fri Jan 2026 222.24 218.13 to 222.87 -0.4% 1.1 times
29 Thu Jan 2026 223.13 220.84 to 231.98 -3.66% 1.57 times
28 Wed Jan 2026 231.60 228.50 to 232.72 0.11% 1.18 times
27 Tue Jan 2026 231.34 228.04 to 231.45 0.47% 0.88 times
26 Mon Jan 2026 230.25 228.15 to 231.16 0.44% 0.81 times
23 Fri Jan 2026 229.23 227.49 to 229.87 0.1% 0.64 times

Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WM stays above 229.6, but if it comes below 229.6, then a intra day sell could be more profitable.
If you take a sell trade below 229.6, then use 229.6 as stoploss and 225.04 as target. However if you take a buy trade in WM, then use 229.6 as stoploss and 235 as target.

Tomorrow's movement Prediction of WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top