ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 235.1
  • 12Day Average: 234.01
  • 20Day Average: 232.05
  • 50Day Average: 225.93
  • 100Day Average: 218.67
  • 150Day Average: 220.39

WM Indicators & signals

Indicator MACD (12,26,9)

234.27, 231, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

47.33, 37.06, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 243.07 240.33 to 244.61 0.93% 1.01 times
27 Fri Feb 2026 240.84 235.19 to 241.23 2.97% 1.06 times
26 Thu Feb 2026 233.90 227.55 to 233.98 2.54% 1 times
25 Wed Feb 2026 228.10 227.07 to 229.89 -0.64% 0.9 times
24 Tue Feb 2026 229.58 229.36 to 234.23 -0.43% 1.07 times
23 Mon Feb 2026 230.56 229.40 to 231.83 0.11% 0.87 times
20 Fri Feb 2026 230.31 229.72 to 234.05 -1.33% 0.97 times
19 Thu Feb 2026 233.42 233.02 to 238.46 -0.27% 0.95 times
18 Wed Feb 2026 234.06 231.13 to 235.24 -0.49% 0.69 times
17 Tue Feb 2026 235.22 232.93 to 238.56 0.3% 1.24 times
13 Fri Feb 2026 234.52 230.11 to 236.51 0% 1.25 times
13 Fri Feb 2026 234.52 230.11 to 236.51 1.52% 1.25 times

Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 242.2, for a target of 236.8 or 232.29

Tomorrow's movement Prediction of WM is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top