NYSE Stock WM Historical charts - Waste Management, Inc.
Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services
Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 209.09 | 206.21 to 209.24 | 0.85% | 0.72 times |
| 02 Wed Oct 2024 | 207.32 | 206.17 to 208.96 | -0.29% | 0.65 times |
| 01 Tue Oct 2024 | 207.93 | 205.84 to 208.06 | 0.16% | 0.68 times |
| 30 Mon Sep 2024 | 207.60 | 205.32 to 207.81 | 1.02% | 1.09 times |
| 27 Fri Sep 2024 | 205.51 | 205.00 to 207.10 | 0.08% | 1.06 times |
| 26 Thu Sep 2024 | 205.34 | 205.21 to 209.00 | -1.13% | 1.16 times |
| 25 Wed Sep 2024 | 207.69 | 206.88 to 208.63 | 0.08% | 0.9 times |
| 24 Tue Sep 2024 | 207.52 | 206.12 to 208.17 | 0.2% | 0.9 times |
| 23 Mon Sep 2024 | 207.10 | 203.88 to 207.23 | 1.47% | 1.05 times |
| 20 Fri Sep 2024 | 204.10 | 202.44 to 204.97 | -0.26% | 1.59 times |
| 19 Thu Sep 2024 | 204.64 | 201.77 to 204.78 | 1.37% | 0.92 times |
| 18 Wed Sep 2024 | 201.88 | 200.29 to 204.28 | -0.61% | 1.07 times |
Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.
It appears as if WM WM gave a large move recently.
Stock of WM (WM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WM stays above 209, but if it comes below 209, then a intra day sell could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 207.1 as target. However if you take a buy trade in WM, then use 209 as stoploss and 211.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance