NYSE Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 211.12
  • 12Day Average: 209.65
  • 20Day Average: 207.02
  • 50Day Average: 212.85
  • 100Day Average: 211.49
  • 150Day Average: 210.93

WM Indicators & signals

Indicator MACD (12,26,9)

209.56, 209.3, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

4.5, 21.4, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 209.43 208.93 to 210.52 -0.32% 0.73 times
23 Thu Jan 2025 210.10 209.57 to 212.20 -0.63% 0.8 times
22 Wed Jan 2025 211.44 209.73 to 212.86 -0.7% 1.33 times
21 Tue Jan 2025 212.93 211.51 to 213.68 0.58% 1.15 times
17 Fri Jan 2025 211.71 210.81 to 213.25 0% 1.03 times
17 Fri Jan 2025 211.71 210.81 to 213.25 0.33% 1.03 times
16 Thu Jan 2025 211.01 207.71 to 211.36 1.45% 0.98 times
15 Wed Jan 2025 208.00 206.57 to 208.98 0.4% 1.02 times
14 Tue Jan 2025 207.17 205.10 to 207.72 -0.17% 0.84 times
13 Mon Jan 2025 207.53 205.00 to 207.56 0% 0.9 times
13 Mon Jan 2025 207.53 205.00 to 207.56 0.14% 0.9 times
10 Fri Jan 2025 207.25 206.25 to 209.68 0.32% 1.59 times

Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WM is bullish for shortterm, and stock might move up till 213 or till 217.6. Use a stoploss of 209.14 and if this stock hits its stoploss, then it can fall down till 205.31

Tomorrow's movement Prediction of WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.04

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top