ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 227.18
  • 12Day Average: 226.71
  • 20Day Average: 228.92
  • 50Day Average: 232.57
  • 100Day Average: 226.89
  • 150Day Average: 222.07

WM Indicators & signals

Indicator MACD (12,26,9)

227.55, 228.98, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.24, 26.57, 24.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 226.20 225.71 to 230.37 -1.46% 0.88 times
24 Fri Apr 2026 229.54 228.80 to 234.86 -1.4% 0.32 times
23 Thu Apr 2026 232.80 225.41 to 233.47 3.96% 1.25 times
22 Wed Apr 2026 223.93 222.86 to 225.63 0.23% 0.88 times
21 Tue Apr 2026 223.42 222.51 to 224.43 -0.34% 0.97 times
20 Mon Apr 2026 224.18 223.16 to 225.61 0.1% 0.79 times
17 Fri Apr 2026 223.95 221.51 to 224.20 -0.06% 1.2 times
16 Thu Apr 2026 224.08 223.32 to 228.18 -0.38% 1.07 times
15 Wed Apr 2026 224.93 223.91 to 227.57 -0.95% 1.14 times
14 Tue Apr 2026 227.09 225.50 to 231.74 -1.69% 1.22 times
13 Mon Apr 2026 231.00 228.18 to 231.02 0.68% 1.16 times
10 Fri Apr 2026 229.45 228.11 to 233.31 -1.57% 0.69 times

Technical analysis forecast for WM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WM WM at this time. Stock is falling and might fall more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.6 as stoploss in an intra day buy trade for a target of 228.43. However, stock will show a bearish move below 224.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top