ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 218.86
  • 12Day Average: 218.92
  • 20Day Average: 219.31
  • 50Day Average: 214.2
  • 100Day Average: 215.56
  • 150Day Average: 220.19

WM Indicators & signals

Indicator MACD (12,26,9)

218.73, 217.8, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 18.26, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 219.86 216.04 to 219.94 0.49% 0.96 times
14 Wed Jan 2026 218.79 215.45 to 218.80 1.2% 1.07 times
13 Tue Jan 2026 216.19 214.84 to 218.78 -1.09% 0.51 times
12 Mon Jan 2026 218.57 218.30 to 221.44 -1.06% 1.17 times
09 Fri Jan 2026 220.91 218.93 to 222.27 1.4% 1.16 times
08 Thu Jan 2026 217.86 215.10 to 219.17 0.88% 1.05 times
07 Wed Jan 2026 215.97 215.90 to 220.33 -1.42% 1.05 times
06 Tue Jan 2026 219.08 216.51 to 220.90 -0.16% 1.06 times
05 Mon Jan 2026 219.44 215.07 to 219.69 0.48% 1.27 times
02 Fri Jan 2026 218.40 217.07 to 219.38 -0.6% 1.06 times
31 Wed Dec 2025 219.71 219.56 to 222.50 -1.16% 0.6 times
29 Mon Dec 2025 222.29 221.28 to 223.00 0% 0.69 times

Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.1 as stoploss in an intra day sell trade for a target of 218.29. However, stock will show a bullish move above 220.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top