Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 43.19 and 44.37
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 43.47 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.65 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.53 (0.48%) | 42.89 | 42.85 - 44.03 | 1.1543 times | Mon 04 May 2026 | 43.32 (-0.07%) | 43.09 | 42.84 - 43.60 | 0.6742 times | Fri 01 May 2026 | 43.35 (-0.69%) | 43.62 | 43.33 - 44.06 | 0.8437 times | Thu 30 April 2026 | 43.65 (1.94%) | 42.96 | 42.81 - 43.74 | 1.1566 times | Wed 29 April 2026 | 42.82 (-0.72%) | 42.99 | 42.76 - 43.30 | 0.9893 times | Tue 28 April 2026 | 43.13 (0.56%) | 43.27 | 42.97 - 43.35 | 0.9511 times | Mon 27 April 2026 | 42.89 (0.99%) | 42.55 | 42.46 - 43.09 | 1.0078 times | Fri 24 April 2026 | 42.47 (-1.64%) | 43.12 | 42.36 - 43.28 | 0.7821 times | Thu 23 April 2026 | 43.18 (2.52%) | 42.64 | 42.31 - 43.39 | 1.1203 times | Wed 22 April 2026 | 42.12 (-0.31%) | 42.56 | 42.03 - 42.79 | 1.3205 times | Tue 21 April 2026 | 42.25 (-1.05%) | 42.95 | 42.25 - 42.98 | 1.1135 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 43.19 and 44.38
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.53 (0.42%) | 43.09 | 42.84 - 44.03 | 0.51 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.3803 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.4229 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 1.0998 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8461 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.764 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 1.0142 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.627 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9992 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.3365 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.9354 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42.58 and 43.8
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.53 (-0.27%) | 43.62 | 42.84 - 44.06 | 0.1581 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 1.0275 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.9353 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.5062 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.076 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0811 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.8259 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.1332 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2854 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9713 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.388 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.51 and 47.49
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 41.83 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.53 (13.54%) | 38.33 | 37.49 - 44.47 | 0.3875 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.1079 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.181 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 0.9206 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.0169 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1591 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.5424 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.035 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.0281 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6215 times | Fri 30 December 2016 | 24.64 (0%) | 18.50 | 18.32 - 24.98 | 0.7494 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.24 | 43.2 |
| 12 day EMA | 43.14 | 43.07 | 43.03 |
| 20 day EMA | 43.08 | 43.03 | 43 |
| 35 day EMA | 43.06 | 43.03 | 43.01 |
| 50 day EMA | 43.08 | 43.06 | 43.05 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.25 | 43.17 |
| 12 day SMA | 42.95 | 42.91 | 42.9 |
| 20 day SMA | 43.05 | 43.05 | 43.06 |
| 35 day SMA | 42.99 | 43.01 | 43.01 |
| 50 day SMA | 43.1 | 43.09 | 43.07 |
| 100 day SMA | 41.23 | 41.17 | 41.12 |
| 150 day SMA | 40.56 | 40.53 | 40.5 |
| 200 day SMA | 39.92 | 39.88 | 39.85 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
