Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 42.92 and 43.75
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.593333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.42 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.9873 times | Thu 09 April 2026 | 44.13 (1.03%) | 43.60 | 43.55 - 44.47 | 1.2025 times | Wed 08 April 2026 | 43.68 (0.16%) | 43.21 | 43.02 - 43.69 | 1.4256 times | Tue 07 April 2026 | 43.61 (0.05%) | 42.74 | 42.74 - 43.99 | 0.2966 times | Mon 06 April 2026 | 43.59 (-0.27%) | 43.66 | 43.29 - 43.86 | 0.7883 times | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.8632 times | Wed 01 April 2026 | 43.25 (0.21%) | 42.91 | 42.81 - 43.42 | 0.9758 times | Tue 31 March 2026 | 43.16 (0.4%) | 43.27 | 42.70 - 43.41 | 1.2929 times | Mon 30 March 2026 | 42.99 (1.44%) | 42.91 | 42.73 - 43.27 | 1.1121 times | Fri 27 March 2026 | 42.38 (0.12%) | 42.36 | 42.20 - 42.81 | 1.0559 times | Thu 26 March 2026 | 42.33 (0.62%) | 42.11 | 41.91 - 42.50 | 0.7199 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.2 and 43.93
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7529 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.6798 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9025 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.558 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.8891 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.1893 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.7222 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.5675 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2968 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.4419 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.2912 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 43.07 and 44.8
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.39 (0.53%) | 42.91 | 42.74 - 44.47 | 0.2389 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8948 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.441 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0295 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0344 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7901 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0842 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2298 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9293 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.328 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0379 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.44 and 47.42
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.39 (13.17%) | 38.33 | 37.49 - 44.47 | 0.3128 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.1166 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1901 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 0.9277 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.0248 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1681 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.5544 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.043 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.0361 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6263 times | Fri 30 December 2016 | 24.64 (0%) | 19.06 | 17.52 - 24.98 | 0.8328 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.
CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.48 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.72 | 43.51 |
| 12 day EMA | 43.37 | 43.37 | 43.23 |
| 20 day EMA | 43.18 | 43.16 | 43.06 |
| 35 day EMA | 42.71 | 42.67 | 42.58 |
| 50 day EMA | 42.33 | 42.29 | 42.22 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.74 | 43.57 |
| 12 day SMA | 43.19 | 43.07 | 42.87 |
| 20 day SMA | 43.12 | 43.1 | 43.05 |
| 35 day SMA | 43.17 | 43.12 | 43.08 |
| 50 day SMA | 42.48 | 42.4 | 42.32 |
| 100 day SMA | 40.6 | 40.56 | 40.51 |
| 150 day SMA | 40 | 39.96 | 39.92 |
| 200 day SMA | 39.35 | 39.31 | 39.27 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
