CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 39.79 and 40.97
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.76 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.94 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.40 (-0.35%) | 41.53 | 40.35 - 41.53 | 0.9231 times | Tue 18 August 2026 | 40.54 (-0.22%) | 41.02 | 40.47 - 41.09 | 0.816 times | Mon 17 August 2026 | 40.63 (-0.49%) | 40.61 | 40.40 - 40.81 | 0.7721 times | Fri 14 August 2026 | 40.83 (0.86%) | 40.38 | 40.38 - 40.91 | 0.5553 times | Thu 13 August 2026 | 40.48 (-0.12%) | 40.32 | 40.30 - 40.89 | 0.818 times | Wed 12 August 2026 | 40.53 (0.87%) | 40.26 | 40.18 - 40.57 | 0.8257 times | Tue 11 August 2026 | 40.18 (0.37%) | 40.07 | 39.80 - 40.29 | 1.1928 times | Mon 10 August 2026 | 40.03 (-1.6%) | 41.68 | 39.95 - 41.68 | 1.2015 times | Fri 07 August 2026 | 40.68 (0.02%) | 40.85 | 40.33 - 41.26 | 1.3642 times | Thu 06 August 2026 | 40.67 (0.05%) | 41.06 | 40.29 - 41.11 | 1.5312 times | Wed 05 August 2026 | 40.65 (-2.24%) | 41.53 | 40.27 - 41.68 | 1.7239 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 39.79 and 40.97
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.40 (-1.05%) | 40.61 | 40.35 - 41.53 | 0.4487 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8207 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.3254 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.1729 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.9201 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.111 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.8376 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 0.9602 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.6428 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.7608 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.7355 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 38.76 and 41.45
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.40 (-3.9%) | 41.69 | 39.80 - 42.49 | 0.7476 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.3078 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2571 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.043 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9125 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8306 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2748 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9556 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9375 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7335 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9508 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 38.95 and 46.72
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 41.05 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.40 (5.37%) | 38.33 | 37.49 - 45.26 | 0.7539 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.0565 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1322 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.8749 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.9481 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1099 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.505 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.0099 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.0032 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6064 times | Fri 30 December 2016 | 24.64 (0%) | 22.99 | 21.83 - 24.98 | 0.4857 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.72 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.6 | 40.63 |
| 12 day EMA | 40.87 | 40.96 | 41.04 |
| 20 day EMA | 41.34 | 41.44 | 41.54 |
| 35 day EMA | 41.9 | 41.99 | 42.08 |
| 50 day EMA | 42.48 | 42.57 | 42.65 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.6 | 40.53 |
| 12 day SMA | 40.6 | 40.73 | 40.85 |
| 20 day SMA | 41.66 | 41.82 | 41.93 |
| 35 day SMA | 42.5 | 42.6 | 42.72 |
| 50 day SMA | 42.77 | 42.8 | 42.84 |
| 100 day SMA | 42.72 | 42.74 | 42.76 |
| 150 day SMA | 42.34 | 42.33 | 42.31 |
| 200 day SMA | 41.43 | 41.43 | 41.43 |


