Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 41.1 and 42.74
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 42.43 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.07 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.03 (-2.82%) | 43.24 | 41.81 - 43.45 | 0.8343 times | Thu 19 March 2026 | 43.25 (-0.94%) | 43.17 | 42.82 - 43.55 | 0.4587 times | Tue 17 March 2026 | 43.66 (-1.09%) | 44.32 | 43.65 - 44.39 | 1.0518 times | Mon 16 March 2026 | 44.14 (0.3%) | 44.25 | 43.94 - 44.31 | 0.8999 times | Fri 13 March 2026 | 44.01 (1.41%) | 43.85 | 43.63 - 44.07 | 0.8969 times | Thu 12 March 2026 | 43.40 (1.05%) | 42.95 | 42.72 - 43.89 | 1.1094 times | Wed 11 March 2026 | 42.95 (-0.49%) | 43.01 | 42.84 - 43.30 | 1.0024 times | Tue 10 March 2026 | 43.16 (-0.74%) | 43.29 | 43.05 - 43.83 | 1.1682 times | Mon 09 March 2026 | 43.48 (-0.3%) | 43.51 | 42.95 - 43.75 | 0.9934 times | Fri 06 March 2026 | 43.61 (0.48%) | 43.25 | 43.06 - 43.79 | 1.5851 times | Thu 05 March 2026 | 43.40 (-1.41%) | 43.77 | 43.22 - 43.83 | 1.6685 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.63 and 43.21
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.4946 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.7882 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.0543 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.5267 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.3896 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2631 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.2782 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.1447 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.0233 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.0373 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.0614 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.63 and 43.21
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.03 (-3.38%) | 43.01 | 41.81 - 44.39 | 0.5722 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3717 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.98 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9846 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7521 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.032 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1707 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8846 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2641 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.988 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1599 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 39.76 and 46.66
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 41.303333333333 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.03 (9.62%) | 38.33 | 37.49 - 44.39 | 0.2678 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.1217 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1957 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 0.932 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.0296 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1736 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.5616 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.0479 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.0409 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6292 times | Fri 30 December 2016 | 24.64 (0%) | 17.11 | 16.38 - 24.98 | 0.9149 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.37
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.56 | 43.71 |
| 12 day EMA | 43.22 | 43.44 | 43.47 |
| 20 day EMA | 43 | 43.1 | 43.08 |
| 35 day EMA | 42.18 | 42.19 | 42.13 |
| 50 day EMA | 41.29 | 41.26 | 41.18 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.69 | 43.63 |
| 12 day SMA | 43.43 | 43.54 | 43.55 |
| 20 day SMA | 43.31 | 43.34 | 43.28 |
| 35 day SMA | 42.35 | 42.28 | 42.18 |
| 50 day SMA | 41.36 | 41.27 | 41.17 |
| 100 day SMA | 40.06 | 40.03 | 40 |
| 150 day SMA | 39.53 | 39.51 | 39.48 |
| 200 day SMA | 38.9 | 38.88 | 38.85 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
