Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 42.74 and 43.21
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.843333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.31 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.90 (0.82%) | 42.75 | 42.58 - 43.05 | 0.9325 times | Thu 11 June 2026 | 42.55 (-0.44%) | 42.87 | 42.52 - 43.17 | 0.9322 times | Wed 10 June 2026 | 42.74 (0.83%) | 42.91 | 42.45 - 42.91 | 1.0391 times | Tue 09 June 2026 | 42.39 (1.29%) | 41.96 | 41.80 - 42.59 | 0.9758 times | Mon 08 June 2026 | 41.85 (-1.97%) | 42.65 | 41.78 - 42.77 | 1.0339 times | Fri 05 June 2026 | 42.69 (2.01%) | 42.09 | 42.07 - 43.04 | 0.9051 times | Thu 04 June 2026 | 41.85 (0.75%) | 41.83 | 41.09 - 42.08 | 1.0825 times | Wed 03 June 2026 | 41.54 (-0.48%) | 41.88 | 41.48 - 42.47 | 1.3533 times | Tue 02 June 2026 | 41.74 (1.09%) | 41.31 | 41.17 - 41.86 | 0.477 times | Mon 01 June 2026 | 41.29 (-2.3%) | 41.94 | 41.25 - 42.08 | 1.2685 times | Fri 29 May 2026 | 42.26 (0.09%) | 42.24 | 42.07 - 42.51 | 1.9364 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.34 and 43.73
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.9116 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.9437 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.1322 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.0687 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 1.0147 times | Fri 08 May 2026 | 41.72 (-3.76%) | 43.09 | 41.64 - 44.03 | 1.081 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.1184 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.153 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 0.8912 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.6856 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.619 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42 and 44.08
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.90 (1.51%) | 41.94 | 41.09 - 43.17 | 0.4682 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1323 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9907 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.9017 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.384 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0375 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0178 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7963 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0322 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2394 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8861 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.2 and 47.18
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 41.62 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.90 (11.89%) | 38.33 | 37.49 - 44.47 | 0.5063 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.0848 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.1625 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.8983 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 0.9735 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.1396 times | Thu 31 December 2020 | 21.64 (-20.65%) | 27.33 | 11.58 - 27.53 | 1.5453 times | Tue 31 December 2019 | 27.27 (-3.4%) | 28.16 | 24.25 - 31.42 | 1.0369 times | Mon 31 December 2018 | 28.23 (0.28%) | 28.39 | 24.81 - 29.63 | 1.03 times | Wed 27 December 2017 | 28.15 (14.25%) | 24.72 | 24.45 - 30.45 | 0.6227 times | Fri 30 December 2016 | 24.64 (0%) | 20.61 | 20.46 - 24.98 | 0.6421 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.42 | 42.35 |
| 12 day EMA | 42.39 | 42.3 | 42.25 |
| 20 day EMA | 42.37 | 42.31 | 42.29 |
| 35 day EMA | 42.49 | 42.47 | 42.46 |
| 50 day EMA | 42.65 | 42.64 | 42.64 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.44 | 42.3 |
| 12 day SMA | 42.17 | 42.18 | 42.21 |
| 20 day SMA | 42.27 | 42.25 | 42.23 |
| 35 day SMA | 42.45 | 42.46 | 42.45 |
| 50 day SMA | 42.65 | 42.66 | 42.67 |
| 100 day SMA | 42.27 | 42.24 | 42.21 |
| 150 day SMA | 41.09 | 41.06 | 41.03 |
| 200 day SMA | 40.46 | 40.44 | 40.41 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
