ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 39.79 and 40.97

Intraday Target 139.58
Intraday Target 239.99
Intraday Target 340.76
Intraday Target 441.17
Intraday Target 541.94

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Wed 19 August 2026 40.40 (-0.35%) 41.53 40.35 - 41.53 0.9231 times
Tue 18 August 2026 40.54 (-0.22%) 41.02 40.47 - 41.09 0.816 times
Mon 17 August 2026 40.63 (-0.49%) 40.61 40.40 - 40.81 0.7721 times
Fri 14 August 2026 40.83 (0.86%) 40.38 40.38 - 40.91 0.5553 times
Thu 13 August 2026 40.48 (-0.12%) 40.32 40.30 - 40.89 0.818 times
Wed 12 August 2026 40.53 (0.87%) 40.26 40.18 - 40.57 0.8257 times
Tue 11 August 2026 40.18 (0.37%) 40.07 39.80 - 40.29 1.1928 times
Mon 10 August 2026 40.03 (-1.6%) 41.68 39.95 - 41.68 1.2015 times
Fri 07 August 2026 40.68 (0.02%) 40.85 40.33 - 41.26 1.3642 times
Thu 06 August 2026 40.67 (0.05%) 41.06 40.29 - 41.11 1.5312 times
Wed 05 August 2026 40.65 (-2.24%) 41.53 40.27 - 41.68 1.7239 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 39.79 and 40.97

Weekly Target 139.58
Weekly Target 239.99
Weekly Target 340.76
Weekly Target 441.17
Weekly Target 541.94

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Wed 19 August 2026 40.40 (-1.05%) 40.61 40.35 - 41.53 0.4487 times
Fri 14 August 2026 40.83 (0.37%) 41.68 39.80 - 41.68 0.8207 times
Fri 07 August 2026 40.68 (-3.24%) 41.69 40.27 - 42.49 1.3254 times
Fri 31 July 2026 42.04 (-5.66%) 44.33 41.87 - 45.26 1.1729 times
Fri 24 July 2026 44.56 (3.32%) 43.33 42.49 - 44.75 0.9201 times
Fri 17 July 2026 43.13 (-0.99%) 43.60 42.57 - 44.69 1.111 times
Fri 10 July 2026 43.56 (-2.35%) 44.49 43.29 - 45.10 0.8376 times
Thu 02 July 2026 44.61 (-0.95%) 44.82 43.72 - 45.22 0.9602 times
Fri 26 June 2026 45.04 (5.18%) 41.60 41.60 - 45.08 1.6428 times
Thu 18 June 2026 42.82 (-0.19%) 42.62 42.39 - 43.69 0.7608 times
Fri 12 June 2026 42.90 (0.49%) 42.65 41.78 - 43.17 0.7355 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 38.76 and 41.45

Monthly Target 138.21
Monthly Target 239.3
Monthly Target 340.896666666667
Monthly Target 441.99
Monthly Target 543.59

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 19 August 2026 40.40 (-3.9%) 41.69 39.80 - 42.49 0.7476 times
Fri 31 July 2026 42.04 (-4.54%) 44.15 41.87 - 45.26 1.3078 times
Tue 30 June 2026 44.04 (4.21%) 41.94 41.09 - 45.22 1.2571 times
Fri 29 May 2026 42.26 (-3.18%) 43.62 41.20 - 44.06 1.043 times
Thu 30 April 2026 43.65 (1.14%) 42.91 42.03 - 44.47 0.9125 times
Tue 31 March 2026 43.16 (-0.78%) 43.01 41.56 - 44.39 0.8306 times
Fri 27 February 2026 43.50 (9.6%) 39.89 39.16 - 43.58 1.2748 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 0.9556 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 0.9375 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.7335 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 0.9508 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 38.95 and 46.72

Yearly Target 133.28
Yearly Target 236.84
Yearly Target 341.05
Yearly Target 444.61
Yearly Target 548.82

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 19 August 2026 40.40 (5.37%) 38.33 37.49 - 45.26 0.7539 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.0565 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.1322 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.45 0.8749 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 0.9481 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.1099 times
Thu 31 December 2020 21.64 (-20.65%) 27.33 11.58 - 27.53 1.505 times
Tue 31 December 2019 27.27 (-3.4%) 28.16 24.25 - 31.42 1.0099 times
Mon 31 December 2018 28.23 (0.28%) 28.39 24.81 - 29.63 1.0032 times
Wed 27 December 2017 28.15 (14.25%) 24.72 24.45 - 30.45 0.6064 times
Fri 30 December 2016 24.64 (0%) 22.99 21.83 - 24.98 0.4857 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.

CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenterpointEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 40.58
12 day DMA 40.6
20 day DMA 41.66
35 day DMA 42.5
50 day DMA 42.77
100 day DMA 42.72
150 day DMA 42.34
200 day DMA 41.43

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.640.63
12 day EMA40.8740.9641.04
20 day EMA41.3441.4441.54
35 day EMA41.941.9942.08
50 day EMA42.4842.5742.65

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5840.640.53
12 day SMA40.640.7340.85
20 day SMA41.6641.8241.93
35 day SMA42.542.642.72
50 day SMA42.7742.842.84
100 day SMA42.7242.7442.76
150 day SMA42.3442.3342.31
200 day SMA41.4341.4341.43

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top