ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNP Historical charts - CenterPoint Energy, Inc.

Historical charts for Stock CNP - Share CenterPoint Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 42.73
  • 12Day Average: 42.24
  • 20Day Average: 42.34
  • 50Day Average: 42.61
  • 100Day Average: 42.37
  • 150Day Average: 41.16

CNP Indicators & signals

Indicator MACD (12,26,9)

42.49, 42.44, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 25, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 43.07 42.47 to 43.33 0.4% 0.88 times
12 Fri Jun 2026 42.90 42.58 to 43.05 0.82% 0.93 times
11 Thu Jun 2026 42.55 42.52 to 43.17 -0.44% 0.93 times
10 Wed Jun 2026 42.74 42.45 to 42.91 0.83% 1.04 times
09 Tue Jun 2026 42.39 41.80 to 42.59 1.29% 0.98 times
08 Mon Jun 2026 41.85 41.78 to 42.77 -1.97% 1.03 times
05 Fri Jun 2026 42.69 42.07 to 43.04 2.01% 0.91 times
04 Thu Jun 2026 41.85 41.09 to 42.08 0.75% 1.08 times
03 Wed Jun 2026 41.54 41.48 to 42.47 -0.48% 1.35 times
02 Tue Jun 2026 41.74 41.17 to 41.86 1.09% 0.48 times
01 Mon Jun 2026 41.29 41.25 to 42.08 -2.3% 1.27 times
29 Fri May 2026 42.26 42.07 to 42.51 0.09% 1.94 times

Technical analysis forecast of CNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNP CNP at this time. Stock is rising and might rise more.

It appears as if CNP CNP gave a large move recently.

Stock of CNP (CNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNP stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.44 as target. However if you take a buy trade in CNP, then use 43 as stoploss and 43.6 as target.

Tomorrow's movement Prediction of CNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNP Historical charts - Share CenterPoint Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNP Historical charts - Share CenterPoint Energy, Inc.

 

Back to top