ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNP Historical charts - CenterPoint Energy, Inc.

Historical charts for Stock CNP - Share CenterPoint Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 40.53
  • 12Day Average: 40.85
  • 20Day Average: 42.02
  • 50Day Average: 42.88
  • 100Day Average: 42.78
  • 150Day Average: 42.41

CNP Indicators & signals

Indicator MACD (12,26,9)

41.05, 41.84, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 20.45, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 40.63 40.40 to 40.81 -0.49% 0.64 times
14 Fri Aug 2026 40.83 40.38 to 40.91 0.86% 0.46 times
13 Thu Aug 2026 40.48 40.30 to 40.89 -0.12% 0.68 times
12 Wed Aug 2026 40.53 40.18 to 40.57 0.87% 0.69 times
11 Tue Aug 2026 40.18 39.80 to 40.29 0.37% 0.99 times
10 Mon Aug 2026 40.03 39.95 to 41.68 -1.6% 1 times
07 Fri Aug 2026 40.68 40.33 to 41.26 0.02% 1.14 times
06 Thu Aug 2026 40.67 40.29 to 41.11 0.05% 1.27 times
05 Wed Aug 2026 40.65 40.27 to 41.68 -2.24% 1.44 times
04 Tue Aug 2026 41.58 41.06 to 42.27 -0.81% 1.47 times
03 Mon Aug 2026 41.92 41.69 to 42.49 -0.29% 0.86 times
31 Fri Jul 2026 42.04 41.87 to 42.38 -0.26% 1.11 times

Technical analysis forecast for CNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNP CNP at this time. Stock is falling and might fall more.

It appears as if CNP CNP gave a large move recently.

Stock of CNP (CNP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.57. However, stock will show a bearish move below 40.

Tomorrow's movement Prediction of CNP is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNP Historical charts - Share CenterPoint Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNP Historical charts - Share CenterPoint Energy, Inc.

 

Back to top