ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNP Historical charts - CenterPoint Energy, Inc.

Historical charts for Stock CNP - Share CenterPoint Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 43.17
  • 12Day Average: 42.83
  • 20Day Average: 41.94
  • 50Day Average: 39.99
  • 100Day Average: 39.56
  • 150Day Average: 39.1

CNP Indicators & signals

Indicator MACD (12,26,9)

42.66, 41.67, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 27.03, 9.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 43.34 43.01 to 43.63 -0.37% 0.58 times
27 Fri Feb 2026 43.50 42.93 to 43.51 1.14% 0.95 times
26 Thu Feb 2026 43.01 42.72 to 43.39 -0.42% 0.74 times
25 Wed Feb 2026 43.19 42.32 to 43.58 0.91% 0.86 times
24 Tue Feb 2026 42.80 42.31 to 42.88 -0.21% 1.12 times
23 Mon Feb 2026 42.89 42.25 to 43.18 -0.26% 1.14 times
20 Fri Feb 2026 43.00 42.63 to 43.20 0.84% 1.41 times
19 Thu Feb 2026 42.64 41.85 to 42.71 1.69% 1.07 times
18 Wed Feb 2026 41.93 41.90 to 42.76 -1.69% 0.94 times
17 Tue Feb 2026 42.65 42.53 to 43.08 0.31% 0.95 times
13 Fri Feb 2026 42.52 41.56 to 42.57 0% 0.83 times
13 Fri Feb 2026 42.52 41.56 to 42.57 2.06% 0.83 times

Technical analysis forecast of CNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNP CNP at this time. Stock is rising and might rise more.

It appears as if CNP CNP gave a large move recently.

Stock of CNP (CNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNP stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.06 as target. However if you take a buy trade in CNP, then use 43.3 as stoploss and 44.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNP Historical charts - Share CenterPoint Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNP Historical charts - Share CenterPoint Energy, Inc.

 

Back to top