ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ClearwayEnergy

Strong intraday Stock price targets for ClearwayEnergy are 32.13 and 32.69

Intraday Target 132.03
Intraday Target 232.22
Intraday Target 332.59
Intraday Target 432.78
Intraday Target 533.15

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Fri 12 December 2025 32.41 (-0.77%) 32.80 32.40 - 32.96 1.2374 times
Thu 11 December 2025 32.66 (-0.34%) 32.98 32.61 - 33.00 0.8604 times
Wed 10 December 2025 32.77 (-0.61%) 33.02 32.77 - 33.20 1.2306 times
Tue 09 December 2025 32.97 (-0.12%) 32.89 32.77 - 33.50 0.939 times
Mon 08 December 2025 33.01 (-2.94%) 34.15 32.90 - 34.15 0.9652 times
Fri 05 December 2025 34.01 (-0.41%) 34.07 33.71 - 34.22 0.8969 times
Thu 04 December 2025 34.15 (-0.9%) 34.44 34.11 - 34.71 0.9965 times
Wed 03 December 2025 34.46 (-1.68%) 35.25 34.39 - 35.25 0.8844 times
Tue 02 December 2025 35.05 (-0.43%) 35.53 34.89 - 35.66 0.8887 times
Mon 01 December 2025 35.20 (-3.88%) 35.83 34.69 - 36.05 1.101 times
Fri 28 November 2025 36.62 (1.33%) 36.42 36.33 - 36.68 0.5459 times

 Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN are 31.53 and 33.28

Weekly Target 131.24
Weekly Target 231.82
Weekly Target 332.986666666667
Weekly Target 433.57
Weekly Target 534.74

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Fri 12 December 2025 32.41 (-4.7%) 34.15 32.40 - 34.15 0.9591 times
Fri 05 December 2025 34.01 (-7.13%) 35.83 33.71 - 36.05 0.8738 times
Fri 28 November 2025 36.62 (2.72%) 36.00 35.91 - 36.70 0.6538 times
Fri 21 November 2025 35.65 (-0.94%) 36.19 35.33 - 36.89 1.3723 times
Fri 14 November 2025 35.99 (2.71%) 35.36 34.88 - 36.06 0.9454 times
Fri 07 November 2025 35.04 (9.74%) 32.20 32.08 - 35.20 1.6733 times
Fri 31 October 2025 31.93 (0%) 31.85 31.47 - 32.16 0.2772 times
Fri 31 October 2025 31.93 (0.09%) 31.98 31.40 - 32.51 1.2265 times
Fri 24 October 2025 31.90 (0.69%) 31.99 30.26 - 32.22 1.0299 times
Fri 17 October 2025 31.68 (1.7%) 31.43 31.33 - 32.95 0.9887 times
Fri 10 October 2025 31.15 (2.67%) 30.59 30.56 - 32.48 1.3175 times

 weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN are 30.58 and 34.23

Monthly Target 129.97
Monthly Target 231.19
Monthly Target 333.62
Monthly Target 434.84
Monthly Target 537.27

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Fri 12 December 2025 32.41 (-11.5%) 35.83 32.40 - 36.05 0.4381 times
Fri 28 November 2025 36.62 (14.69%) 32.20 32.08 - 36.89 1.1102 times
Fri 31 October 2025 31.93 (13.03%) 28.30 28.28 - 32.95 1.426 times
Tue 30 September 2025 28.25 (-5.23%) 29.00 27.67 - 29.12 1.0931 times
Fri 29 August 2025 29.81 (-8.64%) 32.92 29.05 - 32.95 1.0762 times
Thu 31 July 2025 32.63 (1.97%) 32.19 31.20 - 33.22 0.9148 times
Mon 30 June 2025 32.00 (4%) 30.33 29.80 - 32.64 0.8416 times
Fri 30 May 2025 30.77 (4.87%) 29.86 28.12 - 31.02 0.95 times
Wed 30 April 2025 29.34 (-3.07%) 30.29 25.63 - 31.09 1.0263 times
Mon 31 March 2025 30.27 (8.03%) 27.51 26.51 - 30.56 1.1237 times
Fri 28 February 2025 28.02 (8.06%) 25.18 25.08 - 28.17 0.9136 times

 monthly chart ClearwayEnergy

Yearly price and charts ClearwayEnergy

Strong yearly Stock price targets for ClearwayEnergy CWEN are 28.41 and 40.9

Yearly Target 118.74
Yearly Target 225.58
Yearly Target 331.233333333333
Yearly Target 438.07
Yearly Target 543.72

Yearly price and volumes Clearway Energy

Date Closing Open Range Volume
Fri 12 December 2025 32.41 (24.65%) 26.20 24.40 - 36.89 1.2337 times
Tue 31 December 2024 26.00 (-5.21%) 27.34 20.63 - 30.92 1.1608 times
Fri 29 December 2023 27.43 (-13.93%) 32.31 18.59 - 35.14 1.4523 times
Fri 30 December 2022 31.87 (-11.55%) 36.27 29.61 - 41.79 0.894 times
Fri 31 December 2021 36.03 (12.84%) 32.24 24.93 - 39.75 1.0703 times
Thu 31 December 2020 31.93 (60.05%) 20.03 16.12 - 33.38 0.9626 times
Tue 31 December 2019 19.95 (15.65%) 17.05 12.12 - 20.43 0.9922 times
Mon 31 December 2018 17.25 (0%) 20.25 15.95 - 20.50 0.2342 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ClearwayEnergy

Tomorrow's movement Prediction of Clearway Energy CWEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearway Energy CWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearway Energy CWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwayEnergy (CWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwayEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwayEnergy in short term and the sell signal is strong.

ClearwayEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwayEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwayEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and ClearwayEnergy CWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwayEnergy CWEN stock. Volume based technical analysis of ClearwayEnergy CWEN stock is negative.

ClearwayEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearway Energy CWEN

DMA (daily moving average) of Clearway Energy CWEN

DMA period DMA value
5 day DMA 32.76
12 day DMA 34.12
20 day DMA 34.89
35 day DMA 34.29
50 day DMA 33.46
100 day DMA 31.52
150 day DMA 31.41
200 day DMA 30.77

EMA (exponential moving average) of Clearway Energy CWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.933.1533.39
12 day EMA33.7333.9734.21
20 day EMA34.0534.2234.38
35 day EMA33.6833.7633.83
50 day EMA33.0233.0533.07

SMA (simple moving average) of Clearway Energy CWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7633.0833.38
12 day SMA34.1234.4334.74
20 day SMA34.8935.0535.2
35 day SMA34.2934.2734.22
50 day SMA33.4633.4133.35
100 day SMA31.5231.5231.52
150 day SMA31.4131.3931.36
200 day SMA30.7730.7530.72

Videos related to: ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top