EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.45 and 20.54
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.55 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.49 (0.2%) | 20.40 | 20.40 - 20.49 | 0.1823 times | Thu 09 April 2026 | 20.45 (0%) | 20.36 | 20.36 - 20.49 | 0.2302 times | Wed 08 April 2026 | 20.45 (1.09%) | 20.36 | 20.35 - 20.45 | 0.2279 times | Tue 07 April 2026 | 20.23 (-0.25%) | 20.27 | 20.22 - 20.30 | 0.5424 times | Mon 06 April 2026 | 20.28 (0.1%) | 20.23 | 20.23 - 20.29 | 0.2917 times | Thu 02 April 2026 | 20.26 (0.55%) | 20.04 | 20.04 - 20.35 | 0.351 times | Wed 01 April 2026 | 20.15 (0%) | 20.15 | 20.07 - 20.20 | 0.9891 times | Tue 31 March 2026 | 20.15 (0%) | 20.15 | 20.15 - 20.33 | 5.9982 times | Mon 30 March 2026 | 20.15 (-0.25%) | 20.38 | 20.13 - 20.38 | 0.8273 times | Fri 27 March 2026 | 20.20 (-0.74%) | 20.30 | 20.18 - 20.30 | 0.3601 times | Thu 26 March 2026 | 20.35 (-0.1%) | 20.36 | 20.25 - 20.50 | 1.2192 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.36 and 20.63
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.613 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.3948 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.4108 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.4835 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.7703 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.7826 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.7026 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.4728 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0426 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3269 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.5429 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.27 and 20.72
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.49 (1.69%) | 20.15 | 20.04 - 20.49 | 0.2859 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5357 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7545 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9751 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4344 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9798 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7456 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6269 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8068 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8552 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.742 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.69 and 20.83
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.49 (0.2%) | 20.56 | 20.02 - 21.16 | 0.3008 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9125 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2299 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0786 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9245 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8379 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7834 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.019 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0072 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9064 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4743 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.35 | 20.3 |
| 12 day EMA | 20.34 | 20.31 | 20.28 |
| 20 day EMA | 20.37 | 20.36 | 20.35 |
| 35 day EMA | 20.48 | 20.48 | 20.48 |
| 50 day EMA | 20.61 | 20.61 | 20.62 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.33 | 20.27 |
| 12 day SMA | 20.29 | 20.27 | 20.25 |
| 20 day SMA | 20.27 | 20.27 | 20.28 |
| 35 day SMA | 20.5 | 20.52 | 20.53 |
| 50 day SMA | 20.62 | 20.63 | 20.64 |
| 100 day SMA | 20.69 | 20.7 | 20.7 |
| 150 day SMA | 20.95 | 20.96 | 20.96 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |


