EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.93 and 20.18
Intraday Target 1 | 19.87 |
Intraday Target 2 | 19.99 |
Intraday Target 3 | 20.12 |
Intraday Target 4 | 20.24 |
Intraday Target 5 | 20.37 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.11 (-0.79%) | 20.25 | 20.00 - 20.25 | 3.6796 times |
Thu 17 April 2025 | 20.27 (0.05%) | 20.35 | 20.21 - 20.43 | 2.3991 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 1.9606 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 1.9606 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Tue 15 April 2025 | 20.26 (-0.2%) | 20.34 | 20.26 - 20.45 | 2.2398 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.93 and 20.18
Weekly Target 1 | 19.87 |
Weekly Target 2 | 19.99 |
Weekly Target 3 | 20.12 |
Weekly Target 4 | 20.24 |
Weekly Target 5 | 20.37 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.11 (-0.79%) | 20.25 | 20.00 - 20.25 | 1.3264 times |
Thu 17 April 2025 | 20.27 (0.05%) | 20.26 | 20.19 - 20.43 | 0.8648 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0.7067 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0.7067 times |
Wed 16 April 2025 | 20.26 (0.75%) | 20.22 | 20.19 - 20.45 | 1.3264 times |
Fri 11 April 2025 | 20.11 (-2%) | 20.39 | 19.93 - 20.70 | 5.069 times |
Fri 04 April 2025 | 20.52 (0%) | 20.44 | 20.22 - 20.52 | 1.7012 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.64 and 20.41
Monthly Target 1 | 19.48 |
Monthly Target 2 | 19.79 |
Monthly Target 3 | 20.246666666667 |
Monthly Target 4 | 20.56 |
Monthly Target 5 | 21.02 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.11 (-2.8%) | 20.60 | 19.93 - 20.70 | 0.8209 times |
Fri 28 March 2025 | 20.69 (-2.64%) | 21.33 | 20.63 - 21.41 | 0.5351 times |
Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5631 times |
Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9553 times |
Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.494 times |
Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8786 times |
Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.9274 times |
Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.2737 times |
Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9072 times |
Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6448 times |
Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5178 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 18.88 and 21.17
Yearly Target 1 | 18.46 |
Yearly Target 2 | 19.29 |
Yearly Target 3 | 20.753333333333 |
Yearly Target 4 | 21.58 |
Yearly Target 5 | 23.04 |
Yearly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.11 (-7.54%) | 21.74 | 19.93 - 22.22 | 0.2102 times |
Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.1854 times |
Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0276 times |
Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8808 times |
Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.7983 times |
Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7463 times |
Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 0.9708 times |
Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 0.9596 times |
Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.8163 times |
Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4047 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23
Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 20.23 |
12 day DMA | 20.25 |
20 day DMA | 20.32 |
35 day DMA | 20.58 |
50 day DMA | 20.79 |
100 day DMA | 21.13 |
150 day DMA | 21.64 |
200 day DMA | 21.85 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.22 | 20.27 | 20.27 |
12 day EMA | 20.27 | 20.3 | 20.31 |
20 day EMA | 20.36 | 20.39 | 20.4 |
35 day EMA | 20.56 | 20.59 | 20.61 |
50 day EMA | 20.78 | 20.81 | 20.83 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.23 | 20.26 | 20.26 |
12 day SMA | 20.25 | 20.25 | 20.26 |
20 day SMA | 20.32 | 20.34 | 20.36 |
35 day SMA | 20.58 | 20.6 | 20.63 |
50 day SMA | 20.79 | 20.82 | 20.84 |
100 day SMA | 21.13 | 21.15 | 21.17 |
150 day SMA | 21.64 | 21.66 | 21.68 |
200 day SMA | 21.85 | 21.86 | 21.87 |