Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.83 and 19.93
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.01 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.90 (0.35%) | 19.96 | 19.86 - 19.96 | 1.2747 times | Fri 24 July 2026 | 19.83 (0%) | 19.82 | 19.82 - 19.83 | 0.8079 times | Thu 23 July 2026 | 19.83 (-0.7%) | 19.87 | 19.80 - 19.96 | 2.0287 times | Wed 22 July 2026 | 19.97 (-0.05%) | 19.94 | 19.94 - 20.03 | 1.4452 times | Tue 21 July 2026 | 19.98 (-0.1%) | 19.97 | 19.97 - 20.02 | 1.1221 times | Mon 20 July 2026 | 20.00 (0%) | 19.98 | 19.98 - 20.07 | 0.6822 times | Fri 17 July 2026 | 20.00 (0%) | 19.94 | 19.94 - 20.05 | 0.781 times | Thu 16 July 2026 | 20.00 (-0.15%) | 19.97 | 19.97 - 20.06 | 0.7451 times | Wed 15 July 2026 | 20.03 (0.05%) | 20.04 | 20.00 - 20.05 | 0.3321 times | Tue 14 July 2026 | 20.02 (0.05%) | 19.99 | 19.99 - 20.10 | 0.781 times | Mon 13 July 2026 | 20.01 (-0.1%) | 19.98 | 19.98 - 20.08 | 0.6643 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.83 and 19.93
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.90 (0.35%) | 19.96 | 19.86 - 19.96 | 0.1649 times | Fri 24 July 2026 | 19.83 (-0.85%) | 19.98 | 19.80 - 20.07 | 0.7875 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.4274 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.5428 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.6529 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.8503 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5424 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.1929 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.215 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.6237 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.2742 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.7 and 20.01
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.90 (-0.4%) | 20.02 | 19.80 - 20.11 | 0.4576 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3196 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.6984 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.6981 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4604 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7076 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9273 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.2102 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9317 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.5891 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.5962 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.17 and 20.53
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.90 (-2.69%) | 20.56 | 19.80 - 21.16 | 0.5519 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8606 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.1843 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0481 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8789 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8138 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7744 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0074 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 0.9957 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.8847 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4575 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.9 | 19.94 |
| 12 day EMA | 19.95 | 19.96 | 19.98 |
| 20 day EMA | 19.98 | 19.99 | 20.01 |
| 35 day EMA | 20.03 | 20.04 | 20.05 |
| 50 day EMA | 20.1 | 20.11 | 20.12 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.92 | 19.96 |
| 12 day SMA | 19.97 | 19.98 | 19.99 |
| 20 day SMA | 19.99 | 20 | 20.01 |
| 35 day SMA | 20 | 20 | 20.01 |
| 50 day SMA | 20.08 | 20.09 | 20.11 |
| 100 day SMA | 20.27 | 20.28 | 20.29 |
| 150 day SMA | 20.46 | 20.46 | 20.47 |
| 200 day SMA | 20.63 | 20.64 | 20.65 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
