EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.34 and 20.42
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.36 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.44 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.40 | 0.2778 times | Tue 26 May 2026 | 20.33 (0.1%) | 20.32 | 20.31 - 20.39 | 0.5716 times | Fri 22 May 2026 | 20.31 (0.05%) | 20.33 | 20.26 - 20.34 | 0.5876 times | Thu 21 May 2026 | 20.30 (-0.15%) | 20.31 | 20.16 - 20.31 | 1.6506 times | Wed 20 May 2026 | 20.33 (0.4%) | 20.19 | 20.19 - 20.33 | 0.4861 times | Tue 19 May 2026 | 20.25 (-0.39%) | 20.25 | 20.20 - 20.30 | 2.703 times | Mon 18 May 2026 | 20.33 (0.54%) | 20.33 | 20.26 - 20.38 | 0.4327 times | Fri 15 May 2026 | 20.22 (-1.89%) | 20.46 | 20.22 - 20.47 | 2.4573 times | Thu 14 May 2026 | 20.61 (-0.19%) | 20.57 | 20.56 - 20.65 | 0.5929 times | Wed 13 May 2026 | 20.65 (0.05%) | 20.60 | 20.57 - 20.65 | 0.2404 times | Tue 12 May 2026 | 20.64 (0.05%) | 20.67 | 20.58 - 20.67 | 0.5769 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.34 and 20.43
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.36 (0.25%) | 20.32 | 20.31 - 20.40 | 0.1522 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.0499 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.8029 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.5302 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8163 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.5828 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.5924 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.6192 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.429 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.425 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.4884 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20 and 20.52
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.36 (-0.54%) | 20.55 | 20.16 - 20.68 | 0.6568 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7454 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5592 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7555 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9901 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3598 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9948 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6289 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6365 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.673 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8683 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.62 and 20.76
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.36 (-0.44%) | 20.56 | 20.02 - 21.16 | 0.3946 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.875 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2041 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0656 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8936 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8274 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7873 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0241 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0123 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9161 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4818 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.33 | 20.33 |
| 12 day EMA | 20.39 | 20.4 | 20.41 |
| 20 day EMA | 20.43 | 20.44 | 20.45 |
| 35 day EMA | 20.42 | 20.42 | 20.43 |
| 50 day EMA | 20.43 | 20.43 | 20.43 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.3 | 20.3 |
| 12 day SMA | 20.41 | 20.44 | 20.46 |
| 20 day SMA | 20.46 | 20.47 | 20.49 |
| 35 day SMA | 20.52 | 20.52 | 20.52 |
| 50 day SMA | 20.44 | 20.44 | 20.44 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.75 | 20.76 | 20.76 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |


