ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.01 and 20.04

Intraday Target 120
Intraday Target 220.02
Intraday Target 320.033333333333
Intraday Target 420.05
Intraday Target 520.06

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Tue 07 July 2026 20.03 (-0.25%) 20.05 20.02 - 20.05 0.0936 times
Mon 06 July 2026 20.08 (-0.05%) 20.06 20.05 - 20.08 0.1311 times
Thu 02 July 2026 20.09 (0.3%) 20.03 19.98 - 20.11 0.7221 times
Wed 01 July 2026 20.03 (0.25%) 20.02 19.93 - 20.09 0.4092 times
Tue 30 June 2026 19.98 (-0.25%) 19.95 19.94 - 20.08 4.4664 times
Mon 29 June 2026 20.03 (0.15%) 20.05 19.98 - 20.05 0.5108 times
Fri 26 June 2026 20.00 (-0.05%) 20.00 20.00 - 20.04 0.8237 times
Thu 25 June 2026 20.01 (0.05%) 20.00 19.99 - 20.15 1.8106 times
Wed 24 June 2026 20.00 (-0.1%) 20.09 20.00 - 20.10 0.575 times
Tue 23 June 2026 20.02 (0%) 20.00 19.98 - 20.07 0.4573 times
Mon 22 June 2026 20.02 (-0.5%) 20.00 20.00 - 20.08 0.5937 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20 and 20.06

Weekly Target 119.98
Weekly Target 220.01
Weekly Target 320.043333333333
Weekly Target 420.07
Weekly Target 520.1

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Tue 07 July 2026 20.03 (-0.3%) 20.06 20.02 - 20.08 0.0882 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.3971 times
Fri 26 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.15 1.6719 times
Thu 18 June 2026 20.12 (0.65%) 20.00 20.00 - 20.18 0.4901 times
Fri 12 June 2026 19.99 (0.05%) 20.04 19.92 - 20.08 1.0779 times
Fri 05 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.17 1.0978 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.5636 times
Fri 22 May 2026 20.31 (0.45%) 20.33 20.16 - 20.38 1.1513 times
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 0.8806 times
Fri 08 May 2026 20.68 (0.73%) 20.45 20.42 - 20.68 0.5814 times
Fri 01 May 2026 20.53 (-0.92%) 20.72 20.43 - 20.72 0.8953 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.98 and 20.16

Monthly Target 119.84
Monthly Target 219.94
Monthly Target 320.023333333333
Monthly Target 420.12
Monthly Target 520.2

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Tue 07 July 2026 20.03 (0.25%) 20.02 19.93 - 20.11 0.1156 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.3669 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7234 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7231 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.5127 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.733 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9605 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.2894 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9651 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.6102 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6176 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.36 and 20.6

Yearly Target 119.13
Yearly Target 219.58
Yearly Target 320.37
Yearly Target 420.82
Yearly Target 521.61

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Tue 07 July 2026 20.03 (-2.05%) 20.56 19.92 - 21.16 0.5231 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.8633 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.188 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.0513 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.8816 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.8163 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7768 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 1.0104 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 0.9988 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.8904 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.462 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.03
20 day DMA 20.02
35 day DMA 20.1
50 day DMA 20.25
100 day DMA 20.41
150 day DMA 20.53
200 day DMA 20.75

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0520.04
12 day EMA20.0420.0420.03
20 day EMA20.0620.0620.06
35 day EMA20.1720.1820.19
50 day EMA20.2620.2720.28

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0420.03
12 day SMA20.0320.0420.03
20 day SMA20.0220.0220.02
35 day SMA20.120.1220.13
50 day SMA20.2520.2620.27
100 day SMA20.4120.4220.43
150 day SMA20.5320.5420.54
200 day SMA20.7520.7520.76

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top