EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.73 and 19.81
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.86 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.77 (-0.1%) | 19.77 | 19.74 - 19.82 | 0.7064 times | Thu 13 August 2026 | 19.79 (0%) | 19.79 | 19.77 - 19.83 | 1.578 times | Wed 12 August 2026 | 19.79 (-0.05%) | 19.78 | 19.76 - 19.85 | 0.8807 times | Tue 11 August 2026 | 19.80 (-0.2%) | 19.84 | 19.80 - 19.97 | 0.6514 times | Mon 10 August 2026 | 19.84 (-0.3%) | 19.97 | 19.81 - 19.97 | 0.6422 times | Fri 07 August 2026 | 19.90 (0.05%) | 19.95 | 19.89 - 19.95 | 1.4862 times | Thu 06 August 2026 | 19.89 (-0.35%) | 19.96 | 19.88 - 20.00 | 0.8532 times | Wed 05 August 2026 | 19.96 (-0.2%) | 20.00 | 19.95 - 20.01 | 1.4587 times | Tue 04 August 2026 | 20.00 (0%) | 20.02 | 20.00 - 20.02 | 1.1101 times | Mon 03 August 2026 | 20.00 (-0.1%) | 20.02 | 19.98 - 20.02 | 0.633 times | Fri 31 July 2026 | 20.02 (0.2%) | 19.97 | 19.94 - 20.03 | 2.8349 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.64 and 19.87
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.77 (-0.65%) | 19.97 | 19.74 - 19.97 | 0.5327 times | Fri 07 August 2026 | 19.90 (-0.6%) | 20.02 | 19.88 - 20.02 | 0.662 times | Fri 31 July 2026 | 20.02 (0.96%) | 19.96 | 19.86 - 20.03 | 1.2594 times | Fri 24 July 2026 | 19.83 (-0.85%) | 19.98 | 19.80 - 20.07 | 0.7431 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.4034 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.5122 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.5035 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.7461 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5119 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.1257 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.1465 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.62 and 19.9
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.77 (-1.25%) | 20.02 | 19.74 - 20.02 | 0.2431 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.688 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3367 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7074 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7071 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4792 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7167 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9393 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.2387 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9437 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.5967 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.05 and 20.47
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.223333333333 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.77 (-3.33%) | 20.56 | 19.74 - 21.16 | 0.5902 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8571 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.1795 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0439 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8754 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8106 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7713 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0033 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 0.9917 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.877 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4516 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.82 | 19.84 |
| 12 day EMA | 19.85 | 19.87 | 19.89 |
| 20 day EMA | 19.9 | 19.91 | 19.92 |
| 35 day EMA | 19.94 | 19.95 | 19.96 |
| 50 day EMA | 19.96 | 19.97 | 19.98 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.82 | 19.84 |
| 12 day SMA | 19.9 | 19.91 | 19.93 |
| 20 day SMA | 19.91 | 19.92 | 19.93 |
| 35 day SMA | 19.96 | 19.96 | 19.97 |
| 50 day SMA | 19.97 | 19.98 | 19.98 |
| 100 day SMA | 20.2 | 20.21 | 20.21 |
| 150 day SMA | 20.39 | 20.39 | 20.4 |
| 200 day SMA | 20.52 | 20.53 | 20.54 |


