EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.13 and 20.34
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.186666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.4 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.17 (0.55%) | 20.09 | 20.09 - 20.30 | 1.2439 times | Fri 20 March 2026 | 20.06 (-1.04%) | 20.21 | 20.02 - 20.32 | 0.9695 times | Thu 19 March 2026 | 20.27 (-0.39%) | 20.23 | 20.22 - 20.35 | 0.4554 times | Tue 17 March 2026 | 20.35 (0.54%) | 20.24 | 20.24 - 20.40 | 0.8403 times | Mon 16 March 2026 | 20.24 (-0.2%) | 20.28 | 20.22 - 20.37 | 1.1116 times | Fri 13 March 2026 | 20.28 (-0.29%) | 20.37 | 20.15 - 20.49 | 1.7335 times | Thu 12 March 2026 | 20.34 (-0.54%) | 20.45 | 20.31 - 20.50 | 0.6815 times | Wed 11 March 2026 | 20.45 (-0.29%) | 20.48 | 20.44 - 20.52 | 0.9528 times | Tue 10 March 2026 | 20.51 (0%) | 20.46 | 20.46 - 20.60 | 0.7874 times | Mon 09 March 2026 | 20.51 (-0.53%) | 20.60 | 20.47 - 20.63 | 1.2241 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.62 | 20.60 - 20.69 | 0.9528 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.13 and 20.34
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.17 (0.55%) | 20.09 | 20.09 - 20.30 | 0.2909 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.7896 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 1.2579 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 1.278 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 2.7803 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.772 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0696 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.5338 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.8865 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 1.3414 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.6137 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.73 and 20.47
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.17 (-2.23%) | 20.63 | 20.02 - 20.76 | 0.5719 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7975 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0306 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5729 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0355 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7881 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6626 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8528 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9038 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7842 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7921 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.53 and 20.67
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.17 (-1.37%) | 20.56 | 20.02 - 21.16 | 0.1944 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9225 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2434 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0904 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9346 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8471 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.792 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0301 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0182 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9273 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4905 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.23 | 20.32 |
| 12 day EMA | 20.36 | 20.4 | 20.46 |
| 20 day EMA | 20.5 | 20.53 | 20.58 |
| 35 day EMA | 20.59 | 20.62 | 20.65 |
| 50 day EMA | 20.7 | 20.72 | 20.75 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.24 | 20.3 |
| 12 day SMA | 20.37 | 20.42 | 20.47 |
| 20 day SMA | 20.57 | 20.62 | 20.67 |
| 35 day SMA | 20.72 | 20.74 | 20.77 |
| 50 day SMA | 20.76 | 20.77 | 20.79 |
| 100 day SMA | 20.82 | 20.83 | 20.85 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |


