ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.8 and 20.88

Intraday Target 120.78
Intraday Target 220.82
Intraday Target 320.86
Intraday Target 420.9
Intraday Target 520.94

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 14 January 2026 20.86 (0.05%) 20.89 20.82 - 20.90 0.2166 times
Tue 13 January 2026 20.85 (0.53%) 20.74 20.74 - 20.91 0.5223 times
Mon 12 January 2026 20.74 (0.29%) 20.60 20.59 - 20.75 0.3843 times
Fri 09 January 2026 20.68 (-0.05%) 20.64 20.62 - 20.72 0.3121 times
Thu 08 January 2026 20.69 (-0.1%) 20.70 20.64 - 20.74 0.293 times
Wed 07 January 2026 20.71 (0.19%) 20.72 20.68 - 20.76 0.2548 times
Tue 06 January 2026 20.67 (-0.05%) 20.61 20.61 - 20.72 0.8599 times
Mon 05 January 2026 20.68 (0.19%) 20.69 20.63 - 20.82 0.8238 times
Fri 02 January 2026 20.64 (0.93%) 20.56 20.56 - 20.68 0.4862 times
Wed 31 December 2025 20.45 (-0.87%) 20.46 20.32 - 20.47 5.8471 times
Mon 29 December 2025 20.63 (0%) 20.59 20.58 - 20.70 1.0106 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.73 and 21.05

Weekly Target 120.47
Weekly Target 220.66
Weekly Target 320.786666666667
Weekly Target 420.98
Weekly Target 521.11

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 14 January 2026 20.86 (0.87%) 20.60 20.59 - 20.91 0.3484 times
Fri 09 January 2026 20.68 (0.19%) 20.69 20.61 - 20.82 0.789 times
Fri 02 January 2026 20.64 (0.05%) 20.59 20.32 - 20.70 2.2781 times
Mon 29 December 2025 20.63 (0.15%) 20.59 20.58 - 20.70 0.3135 times
Fri 26 December 2025 20.60 (-0.58%) 20.77 20.56 - 20.82 1.0175 times
Fri 19 December 2025 20.72 (-0.38%) 20.81 20.71 - 20.88 1.0965 times
Fri 12 December 2025 20.80 (0.63%) 20.62 20.56 - 20.92 0.893 times
Fri 05 December 2025 20.67 (-0.05%) 20.62 20.50 - 20.70 1.4772 times
Fri 28 November 2025 20.68 (-1.15%) 20.92 20.68 - 21.11 0.5664 times
Fri 21 November 2025 20.92 (-0.05%) 20.92 20.70 - 21.02 1.2204 times
Fri 14 November 2025 20.93 (-0.95%) 21.08 20.91 - 21.35 0.5104 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.71 and 21.06

Monthly Target 120.43
Monthly Target 220.64
Monthly Target 320.776666666667
Monthly Target 420.99
Monthly Target 521.13

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 14 January 2026 20.86 (2%) 20.56 20.56 - 20.91 0.4908 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.6384 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0619 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.8081 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6795 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8744 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.9268 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.8042 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.8122 times
Wed 30 April 2025 20.34 (-0.73%) 20.60 19.93 - 20.70 0.9037 times
Mon 31 March 2025 20.49 (-3.58%) 21.33 20.44 - 21.41 0.7258 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 20.71 and 21.06

Yearly Target 120.43
Yearly Target 220.64
Yearly Target 320.776666666667
Yearly Target 420.99
Yearly Target 521.13

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 14 January 2026 20.86 (2%) 20.56 20.56 - 20.91 0.0394 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.9371 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.263 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.1077 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.9494 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.8605 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.8045 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 1.0464 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 1.0343 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.9578 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.5141 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.69
20 day DMA 20.69
35 day DMA 20.72
50 day DMA 20.82
100 day DMA 21.15
150 day DMA 21
200 day DMA 20.84

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7420.69
12 day EMA20.7220.720.67
20 day EMA20.7220.7120.69
35 day EMA20.7820.7820.78
50 day EMA20.8720.8720.87

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.7320.7
12 day SMA20.6920.6620.65
20 day SMA20.6920.6820.68
35 day SMA20.7220.7220.72
50 day SMA20.8220.8220.84
100 day SMA21.1521.1621.17
150 day SMA2120.9920.99
200 day SMA20.8420.8420.84

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top