EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 21 and 21.35

Daily Target 120.94
Daily Target 221.05
Daily Target 321.286666666667
Daily Target 421.4
Daily Target 521.64

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 26 April 2024 21.17 (-0.89%) 21.37 21.17 - 21.52 1.0296 times
Thu 25 April 2024 21.36 (-1.39%) 21.47 21.26 - 21.47 0.7402 times
Wed 24 April 2024 21.66 (-0.32%) 21.73 21.53 - 21.74 0.5653 times
Tue 23 April 2024 21.73 (1.35%) 21.49 21.49 - 21.73 1.1507 times
Mon 22 April 2024 21.44 (0.47%) 21.31 21.31 - 21.55 1.5545 times
Fri 19 April 2024 21.34 (0.52%) 21.39 21.27 - 21.40 0.8345 times
Thu 18 April 2024 21.23 (-1.03%) 21.51 21.21 - 21.51 0.6595 times
Wed 17 April 2024 21.45 (0.7%) 21.44 21.40 - 21.57 0.8345 times
Tue 16 April 2024 21.30 (0.76%) 21.13 20.83 - 21.35 1.3728 times
Mon 15 April 2024 21.14 (-1.72%) 21.50 21.01 - 21.50 1.2584 times
Fri 12 April 2024 21.51 (-1.01%) 21.79 21.51 - 21.79 0.7268 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.89 and 21.46

Weekly Target 120.79
Weekly Target 220.98
Weekly Target 321.36
Weekly Target 421.55
Weekly Target 521.93

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 26 April 2024 21.17 (-0.8%) 21.31 21.17 - 21.74 1.0914 times
Fri 19 April 2024 21.34 (-0.79%) 21.50 20.83 - 21.57 1.0739 times
Fri 12 April 2024 21.51 (-4.53%) 22.57 21.51 - 22.57 1.0462 times
Fri 05 April 2024 22.53 (-0.4%) 22.75 22.49 - 22.86 1.173 times
Thu 28 March 2024 22.62 (-2.79%) 23.27 22.62 - 23.28 1.0622 times
Fri 22 March 2024 23.27 (0.3%) 23.14 23.01 - 23.40 0.9238 times
Fri 15 March 2024 23.20 (0.43%) 23.13 23.06 - 23.45 1.154 times
Fri 08 March 2024 23.10 (1.32%) 22.80 22.68 - 23.14 1.1409 times
Fri 01 March 2024 22.80 (-0.31%) 22.77 22.51 - 22.93 0.7635 times
Thu 29 February 2024 22.87 (0%) 22.77 22.51 - 22.93 0.5712 times
Thu 29 February 2024 22.87 (-0.31%) 23.00 22.51 - 23.03 1.0506 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.99 and 22.02

Monthly Target 119.59
Monthly Target 220.38
Monthly Target 321.62
Monthly Target 422.41
Monthly Target 523.65

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 26 April 2024 21.17 (-6.41%) 22.75 20.83 - 22.86 0.5134 times
Thu 28 March 2024 22.62 (-1.09%) 22.90 22.62 - 23.45 0.5238 times
Thu 29 February 2024 22.87 (1.73%) 22.56 22.26 - 23.03 1.2586 times
Wed 31 January 2024 22.48 (5.74%) 21.26 21.07 - 22.62 2.8818 times
Fri 29 December 2023 21.26 (-1.12%) 21.47 21.14 - 22.16 0.8976 times
Thu 30 November 2023 21.50 (5.39%) 20.45 20.35 - 21.86 0.5622 times
Tue 31 October 2023 20.40 (-8.6%) 22.18 19.86 - 22.19 0.9648 times
Fri 29 September 2023 22.32 (2.43%) 21.79 21.08 - 22.51 1.2149 times
Thu 31 August 2023 21.79 (-2.68%) 22.30 21.21 - 22.38 0.5268 times
Mon 31 July 2023 22.39 (0.45%) 22.25 21.97 - 22.87 0.656 times
Fri 30 June 2023 22.29 (-4.54%) 23.28 21.51 - 23.59 1.3584 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.42
20 day DMA 21.84
35 day DMA 22.4
50 day DMA 22.53
100 day DMA 22.22
150 day DMA 21.85
200 day DMA 21.85

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.521.57
12 day EMA21.5721.6421.69
20 day EMA21.7921.8621.91
35 day EMA22.0822.1322.18
50 day EMA22.4322.4822.53

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.5121.48
12 day SMA21.4221.4821.56
20 day SMA21.8421.9122
35 day SMA22.422.4522.5
50 day SMA22.5322.5622.59
100 day SMA22.2222.2322.23
150 day SMA21.8521.8621.86
200 day SMA21.8521.8521.86

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top