Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.83 and 20.89
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.843333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.9 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (0.05%) | 20.82 | 20.82 - 20.88 | 0.6187 times | Mon 09 February 2026 | 20.82 (-0.05%) | 20.76 | 20.76 - 20.87 | 0.7006 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.86 | 20.82 - 20.87 | 0.4095 times | Thu 05 February 2026 | 20.80 (0.1%) | 20.79 | 20.76 - 20.85 | 1.8653 times | Wed 04 February 2026 | 20.78 (-0.34%) | 20.83 | 20.78 - 20.84 | 0.6642 times | Tue 03 February 2026 | 20.85 (-0.33%) | 20.93 | 20.81 - 20.93 | 1.4104 times | Mon 02 February 2026 | 20.92 (0.14%) | 20.89 | 20.87 - 20.93 | 0.8644 times | Fri 30 January 2026 | 20.89 (0.1%) | 20.93 | 20.85 - 20.96 | 1.2648 times | Thu 29 January 2026 | 20.87 (-0.43%) | 20.96 | 20.86 - 20.97 | 1.2921 times | Wed 28 January 2026 | 20.96 (-0.14%) | 20.99 | 20.93 - 20.99 | 0.9099 times | Tue 27 January 2026 | 20.99 (0.1%) | 20.95 | 20.84 - 21.00 | 1.5287 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.8 and 20.92
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (0%) | 20.76 | 20.76 - 20.88 | 0.1224 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.4837 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.7319 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 0.8805 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.7386 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 1.0113 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.92 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.4018 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.3042 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.4055 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 1.1447 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.71 and 20.88
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.183 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0738 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.6806 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0789 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.821 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6904 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8884 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9416 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8171 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8252 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9181 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.7 and 21.19
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (1.86%) | 20.56 | 20.56 - 21.05 | 0.0987 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9315 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2555 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.1011 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9437 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8554 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7997 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0402 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0282 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9461 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.505 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term but the sell signal is initial and weak.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.83 | 20.83 |
| 12 day EMA | 20.85 | 20.85 | 20.85 |
| 20 day EMA | 20.83 | 20.83 | 20.83 |
| 35 day EMA | 20.81 | 20.81 | 20.81 |
| 50 day EMA | 20.77 | 20.77 | 20.77 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.82 | 20.84 |
| 12 day SMA | 20.88 | 20.88 | 20.88 |
| 20 day SMA | 20.86 | 20.86 | 20.85 |
| 35 day SMA | 20.77 | 20.77 | 20.77 |
| 50 day SMA | 20.75 | 20.76 | 20.76 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 20.89 | 20.89 | 20.88 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
