ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.31 and 20.46

Intraday Target 120.26
Intraday Target 220.36
Intraday Target 320.413333333333
Intraday Target 420.51
Intraday Target 520.56

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (-0.87%) 20.46 20.32 - 20.47 4.3085 times
Mon 29 December 2025 20.63 (0%) 20.59 20.58 - 20.70 0.7447 times
Mon 29 December 2025 20.63 (0.15%) 20.59 20.58 - 20.70 0.7447 times
Fri 26 December 2025 20.60 (-0.15%) 20.63 20.58 - 20.67 0.5929 times
Wed 24 December 2025 20.63 (0.24%) 20.64 20.58 - 20.72 0.1971 times
Tue 23 December 2025 20.58 (-0.91%) 20.75 20.56 - 20.80 1.1655 times
Mon 22 December 2025 20.77 (0.24%) 20.77 20.76 - 20.82 0.4615 times
Fri 19 December 2025 20.72 (-0.1%) 20.71 20.71 - 20.77 0.6461 times
Thu 18 December 2025 20.74 (0.1%) 20.77 20.73 - 20.81 0.5726 times
Wed 17 December 2025 20.72 (-0.14%) 20.73 20.72 - 20.77 0.5663 times
Tue 16 December 2025 20.75 (-0.14%) 20.76 20.72 - 20.81 0.3895 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.2 and 20.58

Weekly Target 120.11
Weekly Target 220.28
Weekly Target 320.49
Weekly Target 420.66
Weekly Target 520.87

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (-0.87%) 20.59 20.32 - 20.70 2.1903 times
Mon 29 December 2025 20.63 (0.15%) 20.59 20.58 - 20.70 0.3228 times
Fri 26 December 2025 20.60 (-0.58%) 20.77 20.56 - 20.82 1.0477 times
Fri 19 December 2025 20.72 (-0.38%) 20.81 20.71 - 20.88 1.129 times
Fri 12 December 2025 20.80 (0.63%) 20.62 20.56 - 20.92 0.9195 times
Fri 05 December 2025 20.67 (-0.05%) 20.62 20.50 - 20.70 1.521 times
Fri 28 November 2025 20.68 (-1.15%) 20.92 20.68 - 21.11 0.5832 times
Fri 21 November 2025 20.92 (-0.05%) 20.92 20.70 - 21.02 1.2565 times
Fri 14 November 2025 20.93 (-0.95%) 21.08 20.91 - 21.35 0.5255 times
Fri 07 November 2025 21.13 (-0.56%) 21.13 21.01 - 21.23 0.5045 times
Fri 31 October 2025 21.25 (0%) 21.50 21.17 - 21.53 0.3696 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.09 and 20.69

Monthly Target 119.96
Monthly Target 220.21
Monthly Target 320.563333333333
Monthly Target 420.81
Monthly Target 521.16

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.5778 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0375 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.7896 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6639 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8544 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.9055 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.7857 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.7936 times
Wed 30 April 2025 20.34 (-0.73%) 20.60 19.93 - 20.70 0.8829 times
Mon 31 March 2025 20.49 (-3.58%) 21.33 20.44 - 21.41 0.7092 times
Fri 28 February 2025 21.25 (-0.47%) 21.35 20.50 - 21.70 0.529 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 18.75 and 21.56

Yearly Target 118.18
Yearly Target 219.32
Yearly Target 320.993333333333
Yearly Target 422.13
Yearly Target 523.8

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.8166 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.1007 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 0.9653 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.8274 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.7499 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7011 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 0.9119 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 0.9014 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.7062 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.3195 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.67
20 day DMA 20.69
35 day DMA 20.78
50 day DMA 20.97
100 day DMA 21.22
150 day DMA 20.97
200 day DMA 20.85

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.6420.64
12 day EMA20.6420.6720.68
20 day EMA20.720.7320.74
35 day EMA20.8520.8720.88
50 day EMA20.9720.9921

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.6120.64
12 day SMA20.6720.720.72
20 day SMA20.6920.720.7
35 day SMA20.7820.820.81
50 day SMA20.972121.01
100 day SMA21.2221.2321.24
150 day SMA20.9720.9720.97
200 day SMA20.8520.8620.86

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top