Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.57 and 20.66
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.633333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.72 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.63 (-0.43%) | 20.66 | 20.59 - 20.68 | 0.3685 times | Mon 02 March 2026 | 20.72 (0.44%) | 20.63 | 20.62 - 20.76 | 0.7619 times | Fri 27 February 2026 | 20.63 (-2%) | 20.69 | 20.60 - 20.76 | 4.3851 times | Thu 26 February 2026 | 21.05 (0.14%) | 21.00 | 20.95 - 21.07 | 0.7619 times | Wed 25 February 2026 | 21.02 (-0.24%) | 21.05 | 20.99 - 21.09 | 0.5756 times | Tue 24 February 2026 | 21.07 (-0.14%) | 21.02 | 21.02 - 21.11 | 0.617 times | Mon 23 February 2026 | 21.10 (0.09%) | 21.08 | 20.97 - 21.12 | 1.1014 times | Fri 20 February 2026 | 21.08 (-0.19%) | 21.10 | 21.03 - 21.14 | 0.3685 times | Thu 19 February 2026 | 21.12 (-0.14%) | 21.01 | 21.01 - 21.12 | 0.2319 times | Wed 18 February 2026 | 21.15 (0.14%) | 21.06 | 21.04 - 21.16 | 0.8282 times | Tue 17 February 2026 | 21.12 (0.86%) | 20.94 | 20.91 - 21.12 | 0.6377 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.55 and 20.72
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.63 (0%) | 20.63 | 20.59 - 20.76 | 0.3633 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 2.3912 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.664 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0599 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.4591 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.7625 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 1.1537 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.3879 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 1.1643 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 1.5941 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 4.6028 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.55 and 20.72
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.63 (0%) | 20.63 | 20.59 - 20.76 | 0.0704 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.8399 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0855 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.7098 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0906 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.83 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6979 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8981 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9519 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.826 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8342 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.6 and 21.2
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.63 (0.88%) | 20.56 | 20.56 - 21.16 | 0.1541 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9263 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2485 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0949 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9385 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8506 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7952 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0344 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0224 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9352 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4966 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.85 | 20.92 |
| 12 day EMA | 20.88 | 20.93 | 20.97 |
| 20 day EMA | 20.9 | 20.93 | 20.95 |
| 35 day EMA | 20.87 | 20.88 | 20.89 |
| 50 day EMA | 20.82 | 20.83 | 20.83 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.9 | 20.97 |
| 12 day SMA | 20.97 | 21 | 21.01 |
| 20 day SMA | 20.92 | 20.93 | 20.94 |
| 35 day SMA | 20.9 | 20.9 | 20.9 |
| 50 day SMA | 20.83 | 20.83 | 20.83 |
| 100 day SMA | 20.96 | 20.97 | 20.98 |
| 150 day SMA | 21.12 | 21.12 | 21.12 |
| 200 day SMA | 20.93 | 20.92 | 20.92 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
