ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.34 and 20.42

Intraday Target 120.28
Intraday Target 220.32
Intraday Target 320.36
Intraday Target 420.4
Intraday Target 520.44

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 27 May 2026 20.36 (0.15%) 20.32 20.32 - 20.40 0.2778 times
Tue 26 May 2026 20.33 (0.1%) 20.32 20.31 - 20.39 0.5716 times
Fri 22 May 2026 20.31 (0.05%) 20.33 20.26 - 20.34 0.5876 times
Thu 21 May 2026 20.30 (-0.15%) 20.31 20.16 - 20.31 1.6506 times
Wed 20 May 2026 20.33 (0.4%) 20.19 20.19 - 20.33 0.4861 times
Tue 19 May 2026 20.25 (-0.39%) 20.25 20.20 - 20.30 2.703 times
Mon 18 May 2026 20.33 (0.54%) 20.33 20.26 - 20.38 0.4327 times
Fri 15 May 2026 20.22 (-1.89%) 20.46 20.22 - 20.47 2.4573 times
Thu 14 May 2026 20.61 (-0.19%) 20.57 20.56 - 20.65 0.5929 times
Wed 13 May 2026 20.65 (0.05%) 20.60 20.57 - 20.65 0.2404 times
Tue 12 May 2026 20.64 (0.05%) 20.67 20.58 - 20.67 0.5769 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.34 and 20.43

Weekly Target 120.27
Weekly Target 220.31
Weekly Target 320.356666666667
Weekly Target 420.4
Weekly Target 520.45

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 27 May 2026 20.36 (0.25%) 20.32 20.31 - 20.40 0.1522 times
Fri 22 May 2026 20.31 (0.45%) 20.33 20.16 - 20.38 1.0499 times
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 0.8029 times
Fri 08 May 2026 20.68 (0.73%) 20.45 20.42 - 20.68 0.5302 times
Fri 01 May 2026 20.53 (-0.92%) 20.72 20.43 - 20.72 0.8163 times
Fri 24 April 2026 20.72 (0%) 20.72 20.60 - 20.76 0.5828 times
Fri 17 April 2026 20.72 (1.12%) 20.37 20.37 - 20.73 0.5924 times
Fri 10 April 2026 20.49 (1.14%) 20.23 20.22 - 20.49 0.6192 times
Thu 02 April 2026 20.26 (0.3%) 20.38 20.04 - 20.38 3.429 times
Fri 27 March 2026 20.20 (0.7%) 20.09 20.09 - 20.50 1.425 times
Fri 20 March 2026 20.06 (-1.08%) 20.28 20.02 - 20.40 0.4884 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20 and 20.52

Monthly Target 119.88
Monthly Target 220.12
Monthly Target 320.4
Monthly Target 420.64
Monthly Target 520.92

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 27 May 2026 20.36 (-0.54%) 20.55 20.16 - 20.68 0.6568 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7454 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.5592 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7555 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9901 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.3598 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9948 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.6289 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6365 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.673 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.8683 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.62 and 20.76

Yearly Target 119.37
Yearly Target 219.87
Yearly Target 320.513333333333
Yearly Target 421.01
Yearly Target 521.65

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 27 May 2026 20.36 (-0.44%) 20.56 20.02 - 21.16 0.3946 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.875 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.2041 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.0656 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.8936 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.8274 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7873 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 1.0241 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 1.0123 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.9161 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.4818 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.41
20 day DMA 20.46
35 day DMA 20.52
50 day DMA 20.44
100 day DMA 20.62
150 day DMA 20.75
200 day DMA 20.93

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3320.33
12 day EMA20.3920.420.41
20 day EMA20.4320.4420.45
35 day EMA20.4220.4220.43
50 day EMA20.4320.4320.43

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.320.3
12 day SMA20.4120.4420.46
20 day SMA20.4620.4720.49
35 day SMA20.5220.5220.52
50 day SMA20.4420.4420.44
100 day SMA20.6220.6220.62
150 day SMA20.7520.7620.76
200 day SMA20.9320.9320.94

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top