EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21 and 21.35
Daily Target 1 | 20.94 |
Daily Target 2 | 21.05 |
Daily Target 3 | 21.286666666667 |
Daily Target 4 | 21.4 |
Daily Target 5 | 21.64 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (-0.89%) | 21.37 | 21.17 - 21.52 | 1.0296 times | Thu 25 April 2024 | 21.36 (-1.39%) | 21.47 | 21.26 - 21.47 | 0.7402 times | Wed 24 April 2024 | 21.66 (-0.32%) | 21.73 | 21.53 - 21.74 | 0.5653 times | Tue 23 April 2024 | 21.73 (1.35%) | 21.49 | 21.49 - 21.73 | 1.1507 times | Mon 22 April 2024 | 21.44 (0.47%) | 21.31 | 21.31 - 21.55 | 1.5545 times | Fri 19 April 2024 | 21.34 (0.52%) | 21.39 | 21.27 - 21.40 | 0.8345 times | Thu 18 April 2024 | 21.23 (-1.03%) | 21.51 | 21.21 - 21.51 | 0.6595 times | Wed 17 April 2024 | 21.45 (0.7%) | 21.44 | 21.40 - 21.57 | 0.8345 times | Tue 16 April 2024 | 21.30 (0.76%) | 21.13 | 20.83 - 21.35 | 1.3728 times | Mon 15 April 2024 | 21.14 (-1.72%) | 21.50 | 21.01 - 21.50 | 1.2584 times | Fri 12 April 2024 | 21.51 (-1.01%) | 21.79 | 21.51 - 21.79 | 0.7268 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.89 and 21.46
Weekly Target 1 | 20.79 |
Weekly Target 2 | 20.98 |
Weekly Target 3 | 21.36 |
Weekly Target 4 | 21.55 |
Weekly Target 5 | 21.93 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (-0.8%) | 21.31 | 21.17 - 21.74 | 1.0914 times | Fri 19 April 2024 | 21.34 (-0.79%) | 21.50 | 20.83 - 21.57 | 1.0739 times | Fri 12 April 2024 | 21.51 (-4.53%) | 22.57 | 21.51 - 22.57 | 1.0462 times | Fri 05 April 2024 | 22.53 (-0.4%) | 22.75 | 22.49 - 22.86 | 1.173 times | Thu 28 March 2024 | 22.62 (-2.79%) | 23.27 | 22.62 - 23.28 | 1.0622 times | Fri 22 March 2024 | 23.27 (0.3%) | 23.14 | 23.01 - 23.40 | 0.9238 times | Fri 15 March 2024 | 23.20 (0.43%) | 23.13 | 23.06 - 23.45 | 1.154 times | Fri 08 March 2024 | 23.10 (1.32%) | 22.80 | 22.68 - 23.14 | 1.1409 times | Fri 01 March 2024 | 22.80 (-0.31%) | 22.77 | 22.51 - 22.93 | 0.7635 times | Thu 29 February 2024 | 22.87 (0%) | 22.77 | 22.51 - 22.93 | 0.5712 times | Thu 29 February 2024 | 22.87 (-0.31%) | 23.00 | 22.51 - 23.03 | 1.0506 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.99 and 22.02
Monthly Target 1 | 19.59 |
Monthly Target 2 | 20.38 |
Monthly Target 3 | 21.62 |
Monthly Target 4 | 22.41 |
Monthly Target 5 | 23.65 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (-6.41%) | 22.75 | 20.83 - 22.86 | 0.5134 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.5238 times | Thu 29 February 2024 | 22.87 (1.73%) | 22.56 | 22.26 - 23.03 | 1.2586 times | Wed 31 January 2024 | 22.48 (5.74%) | 21.26 | 21.07 - 22.62 | 2.8818 times | Fri 29 December 2023 | 21.26 (-1.12%) | 21.47 | 21.14 - 22.16 | 0.8976 times | Thu 30 November 2023 | 21.50 (5.39%) | 20.45 | 20.35 - 21.86 | 0.5622 times | Tue 31 October 2023 | 20.40 (-8.6%) | 22.18 | 19.86 - 22.19 | 0.9648 times | Fri 29 September 2023 | 22.32 (2.43%) | 21.79 | 21.08 - 22.51 | 1.2149 times | Thu 31 August 2023 | 21.79 (-2.68%) | 22.30 | 21.21 - 22.38 | 0.5268 times | Mon 31 July 2023 | 22.39 (0.45%) | 22.25 | 21.97 - 22.87 | 0.656 times | Fri 30 June 2023 | 22.29 (-4.54%) | 23.28 | 21.51 - 23.59 | 1.3584 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 21.47 |
12 day DMA | 21.42 |
20 day DMA | 21.84 |
35 day DMA | 22.4 |
50 day DMA | 22.53 |
100 day DMA | 22.22 |
150 day DMA | 21.85 |
200 day DMA | 21.85 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.39 | 21.5 | 21.57 |
12 day EMA | 21.57 | 21.64 | 21.69 |
20 day EMA | 21.79 | 21.86 | 21.91 |
35 day EMA | 22.08 | 22.13 | 22.18 |
50 day EMA | 22.43 | 22.48 | 22.53 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.47 | 21.51 | 21.48 |
12 day SMA | 21.42 | 21.48 | 21.56 |
20 day SMA | 21.84 | 21.91 | 22 |
35 day SMA | 22.4 | 22.45 | 22.5 |
50 day SMA | 22.53 | 22.56 | 22.59 |
100 day SMA | 22.22 | 22.23 | 22.23 |
150 day SMA | 21.85 | 21.86 | 21.86 |
200 day SMA | 21.85 | 21.85 | 21.86 |