ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.13 and 20.34

Intraday Target 119.98
Intraday Target 220.07
Intraday Target 320.186666666667
Intraday Target 420.28
Intraday Target 520.4

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Mon 23 March 2026 20.17 (0.55%) 20.09 20.09 - 20.30 1.2439 times
Fri 20 March 2026 20.06 (-1.04%) 20.21 20.02 - 20.32 0.9695 times
Thu 19 March 2026 20.27 (-0.39%) 20.23 20.22 - 20.35 0.4554 times
Tue 17 March 2026 20.35 (0.54%) 20.24 20.24 - 20.40 0.8403 times
Mon 16 March 2026 20.24 (-0.2%) 20.28 20.22 - 20.37 1.1116 times
Fri 13 March 2026 20.28 (-0.29%) 20.37 20.15 - 20.49 1.7335 times
Thu 12 March 2026 20.34 (-0.54%) 20.45 20.31 - 20.50 0.6815 times
Wed 11 March 2026 20.45 (-0.29%) 20.48 20.44 - 20.52 0.9528 times
Tue 10 March 2026 20.51 (0%) 20.46 20.46 - 20.60 0.7874 times
Mon 09 March 2026 20.51 (-0.53%) 20.60 20.47 - 20.63 1.2241 times
Fri 06 March 2026 20.62 (-0.05%) 20.62 20.60 - 20.69 0.9528 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.13 and 20.34

Weekly Target 119.98
Weekly Target 220.07
Weekly Target 320.186666666667
Weekly Target 420.28
Weekly Target 520.4

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Mon 23 March 2026 20.17 (0.55%) 20.09 20.09 - 20.30 0.2909 times
Fri 20 March 2026 20.06 (-1.08%) 20.28 20.02 - 20.40 0.7896 times
Fri 13 March 2026 20.28 (-1.65%) 20.60 20.15 - 20.63 1.2579 times
Fri 06 March 2026 20.62 (-0.05%) 20.63 20.59 - 20.76 1.278 times
Fri 27 February 2026 20.63 (-2.13%) 21.08 20.60 - 21.12 2.7803 times
Fri 20 February 2026 21.08 (0.67%) 20.94 20.91 - 21.16 0.772 times
Fri 13 February 2026 20.94 (0%) 20.82 20.82 - 20.98 0.0696 times
Fri 13 February 2026 20.94 (0.53%) 20.76 20.76 - 20.98 0.5338 times
Fri 06 February 2026 20.83 (-0.29%) 20.89 20.76 - 20.93 0.8865 times
Fri 30 January 2026 20.89 (0.29%) 20.91 20.83 - 21.00 1.3414 times
Fri 23 January 2026 20.83 (-0.29%) 20.76 20.70 - 20.94 1.6137 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.73 and 20.47

Monthly Target 119.58
Monthly Target 219.87
Monthly Target 320.316666666667
Monthly Target 420.61
Monthly Target 521.06

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 23 March 2026 20.17 (-2.23%) 20.63 20.02 - 20.76 0.5719 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7975 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 1.0306 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.5729 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0355 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.7881 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6626 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8528 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.9038 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.7842 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.7921 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.53 and 20.67

Yearly Target 119.31
Yearly Target 219.74
Yearly Target 320.45
Yearly Target 420.88
Yearly Target 521.59

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 23 March 2026 20.17 (-1.37%) 20.56 20.02 - 21.16 0.1944 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.9225 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.2434 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.0904 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.9346 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.8471 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.792 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 1.0301 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 1.0182 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.9273 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.4905 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.37
20 day DMA 20.57
35 day DMA 20.72
50 day DMA 20.76
100 day DMA 20.82
150 day DMA 21.04
200 day DMA 20.93

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.2320.32
12 day EMA20.3620.420.46
20 day EMA20.520.5320.58
35 day EMA20.5920.6220.65
50 day EMA20.720.7220.75

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2420.3
12 day SMA20.3720.4220.47
20 day SMA20.5720.6220.67
35 day SMA20.7220.7420.77
50 day SMA20.7620.7720.79
100 day SMA20.8220.8320.85
150 day SMA21.0421.0521.06
200 day SMA20.9320.9320.93

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top