Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.78 and 20.92
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.02 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (-0.33%) | 20.91 | 20.81 - 20.95 | 1.0999 times | Thu 15 January 2026 | 20.96 (0.48%) | 20.93 | 20.86 - 21.05 | 0.5692 times | Wed 14 January 2026 | 20.86 (0.05%) | 20.89 | 20.82 - 20.90 | 0.492 times | Tue 13 January 2026 | 20.85 (0.53%) | 20.74 | 20.74 - 20.91 | 1.1867 times | Mon 12 January 2026 | 20.74 (0.29%) | 20.60 | 20.59 - 20.75 | 0.8731 times | Fri 09 January 2026 | 20.68 (-0.05%) | 20.64 | 20.62 - 20.72 | 0.7091 times | Thu 08 January 2026 | 20.69 (-0.1%) | 20.70 | 20.64 - 20.74 | 0.6657 times | Wed 07 January 2026 | 20.71 (0.19%) | 20.72 | 20.68 - 20.76 | 0.5789 times | Tue 06 January 2026 | 20.67 (-0.05%) | 20.61 | 20.61 - 20.72 | 1.9537 times | Mon 05 January 2026 | 20.68 (0.19%) | 20.69 | 20.63 - 20.82 | 1.8717 times | Fri 02 January 2026 | 20.64 (0.93%) | 20.56 | 20.56 - 20.68 | 1.1047 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.74 and 21.2
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.5634 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 0.7714 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.2273 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3065 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 0.9948 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.0721 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 0.8731 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 1.4443 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.5538 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.1932 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.499 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.73 and 21.22
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.5726 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.6157 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0527 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8012 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6736 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8669 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9188 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7973 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8052 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.8959 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7196 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.73 and 21.22
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.0463 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9364 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2621 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.1069 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9487 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8599 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.8039 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0457 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0336 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9564 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.513 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.84 | 20.78 |
| 12 day EMA | 20.78 | 20.76 | 20.72 |
| 20 day EMA | 20.75 | 20.74 | 20.72 |
| 35 day EMA | 20.8 | 20.79 | 20.78 |
| 50 day EMA | 20.86 | 20.86 | 20.86 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.82 | 20.76 |
| 12 day SMA | 20.74 | 20.71 | 20.69 |
| 20 day SMA | 20.71 | 20.7 | 20.69 |
| 35 day SMA | 20.72 | 20.72 | 20.72 |
| 50 day SMA | 20.81 | 20.81 | 20.82 |
| 100 day SMA | 21.14 | 21.14 | 21.15 |
| 150 day SMA | 21.01 | 21 | 21 |
| 200 day SMA | 20.85 | 20.85 | 20.84 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
