ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELC Historical charts - Entergy Louisiana, Inc.

Historical charts for Stock ELC - Share Entergy Louisiana, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 18.84
  • 12Day Average: 19.14
  • 20Day Average: 19.28
  • 50Day Average: 19.63
  • 100Day Average: 19.89
  • 150Day Average: 20.09

ELC Indicators & signals

Indicator MACD (12,26,9)

19.07, 19.31, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 18.71 18.60 to 19.14 0.11% 0.61 times
25 Fri Sep 2026 18.69 18.69 to 19.08 -0.59% 0.77 times
24 Thu Sep 2026 18.80 18.75 to 19.48 -0.42% 0.71 times
23 Wed Sep 2026 18.88 18.86 to 19.30 -1.36% 1.27 times
22 Tue Sep 2026 19.14 19.14 to 19.54 -0.88% 1.13 times
21 Mon Sep 2026 19.31 19.29 to 19.60 -0.31% 0.76 times
18 Fri Sep 2026 19.37 19.36 to 19.52 -0.1% 0.84 times
17 Thu Sep 2026 19.39 19.39 to 19.65 0% 0.9 times
16 Wed Sep 2026 19.39 19.36 to 19.50 0.21% 0.87 times
15 Tue Sep 2026 19.35 19.31 to 19.43 0% 0.83 times
14 Mon Sep 2026 19.35 19.31 to 19.52 0.21% 1.92 times
11 Fri Sep 2026 19.31 19.31 to 19.53 -0.46% 8.07 times

Technical analysis forecast for ELC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELC ELC at this time. Stock is falling and might fall more.

It appears as if ELC ELC gave a large move recently.

Stock of ELC (ELC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ELC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 19 or 19.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELC Historical charts - Share Entergy Louisiana, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ELC Historical charts - Share Entergy Louisiana, Inc.

 

Back to top