ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELC Historical charts - Entergy Louisiana, Inc.

Historical charts for Stock ELC - Share Entergy Louisiana, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.55
  • 12Day Average: 20.55
  • 20Day Average: 20.57
  • 50Day Average: 20.46
  • 100Day Average: 20.64
  • 150Day Average: 20.78

ELC Indicators & signals

Indicator MACD (12,26,9)

20.54, 20.55, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 46.67, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 20.22 20.22 to 20.47 -1.89% 4.5 times
14 Thu May 2026 20.61 20.56 to 20.65 -0.19% 1.09 times
13 Wed May 2026 20.65 20.57 to 20.65 0.05% 0.44 times
12 Tue May 2026 20.64 20.58 to 20.67 0.05% 1.06 times
11 Mon May 2026 20.63 20.59 to 20.68 -0.24% 1.12 times
08 Fri May 2026 20.68 20.49 to 20.68 0.63% 0.98 times
07 Thu May 2026 20.55 20.46 to 20.60 0.15% 1.3 times
06 Wed May 2026 20.52 20.51 to 20.56 0% 0.88 times
06 Wed May 2026 20.52 20.51 to 20.56 0.05% 0.88 times
05 Tue May 2026 20.51 20.45 to 20.53 0.15% 0.91 times
04 Mon May 2026 20.48 20.42 to 20.54 -0.24% 1.35 times
01 Fri May 2026 20.53 20.46 to 20.68 0.29% 1.42 times

Technical analysis forecast for ELC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELC ELC at this time. Stock is falling and might fall more.

It appears as if ELC ELC gave a large move recently.

Stock of ELC (ELC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ELC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.3, for a target of 20.4 or 20.55

Tomorrow's movement Prediction of ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57

Tomorrow's movement Prediction of ELC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of ELC looks bearish. It has broken an important moving average level of 20.55 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELC Historical charts - Share Entergy Louisiana, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ELC Historical charts - Share Entergy Louisiana, Inc.

 

Back to top