ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

Stock ELC - Share Entergy Louisiana, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

  • Daily Support: 20.66
  • Daily Resistance: 20.71
  • 5 Day DMA Moving Average is 20.66
  • 20 Day DMA Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.15% 20.64 20.67 20.69 20.642.11 times
Thu 04 Dec 2025 -0.15% 20.62 20.64 20.68 20.611.29 times
Wed 03 Dec 2025 -0.14% 20.64 20.67 20.69 20.502.48 times
Tue 02 Dec 2025 0.49% 20.55 20.70 20.70 20.549.89 times
Mon 01 Dec 2025 -0.39% 20.62 20.60 20.63 20.554.3 times
Fri 28 Nov 2025 -1.9% 20.82 20.68 20.90 20.683.47 times
Wed 26 Nov 2025 0.57% 20.97 21.08 21.11 20.972.09 times
Tue 25 Nov 2025 0% 20.96 20.96 21.04 20.961.6 times
Mon 24 Nov 2025 0.19% 20.92 20.96 20.97 20.890.53 times
Fri 21 Nov 2025 0.34% 20.85 20.92 20.96 20.851 times

Volume is calculated using 10 day average volume

NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

Below are charts of NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

Entergy Louisiana, Inc. ELC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entergy Louisiana, Inc. ELC ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Entergy Louisiana, Inc. ELC are:

ADX +DY -DY
043.843.8
041.241.2
6.738.944.4
6.738.944.4
12.538.950
12.538.950
043.843.8
043.843.8
041.241.2
038.938.9

ADX charts for Entergy Louisiana, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entergy Louisiana, Inc. ELC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entergy Louisiana, Inc. is 20.89

50 day MA of Entergy Louisiana, Inc. is 21.22

100 day MA of Entergy Louisiana, Inc. is 21.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Entergy Louisiana, Inc. ELC is downtrend

Historical Moving averages values of Entergy Louisiana, Inc. ELC are:

Price 20 day 50 day 100 day
20.6720.8921.2221.25
20.6420.9221.2421.25
20.6720.9421.2621.24
20.7020.9621.2821.24
20.6020.9921.321.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entergy Louisiana, Inc. ELC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Louisiana, Inc. ELC is: 15120 M

Current day volume is 1.561 times compared to averaged volume Entergy Louisiana, Inc. has

Historical price to volume measure of Entergy Louisiana, Inc. is:

Price Percent Change Percent change within day Volume change
20.670.15%0.15%1.561 times
20.64-0.15%0.1%0.952 times
20.67-0.14%0.15%1.832 times
20.700.49%0.73%7.308 times
20.60-0.39%-0.1%3.181 times
20.68-1.9%-0.67%2.566 times
21.080.57%0.52%1.548 times
20.960%0%1.184 times
20.960.19%0.19%0.39 times
20.920.34%0.34%0.741 times

Price to volume Charts of Entergy Louisiana, Inc. ELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entergy Louisiana, Inc. ELC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entergy Louisiana, Inc. ELC is: 20.89 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Entergy Louisiana, Inc. ELC are:

Price 20 day SMA Deviation Upper Band Lower Band
20.67 20.89 0.19 21.2720.51
20.64 20.92 0.19 21.320.54
20.67 20.94 0.19 21.3220.56
20.70 20.96 0.18 21.3220.6
20.60 20.99 0.18 21.3520.63

Bollinger Bands charts for Entergy Louisiana, Inc. ELC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entergy Louisiana, Inc. ELC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entergy Louisiana, Inc. ELC

14 day Entergy Louisiana, Inc. ELC RSI is: 43.04

According to RSI indicator, Selling is dominating the stock of Entergy Louisiana, Inc. ELC

Historical values of RSI indicator for Entergy Louisiana, Inc. are as follows in descending order:

43.04 44.2 42.88 41.54 41.19 40.59 45.33 44.47 44.47 45.41 45.71 44.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entergy Louisiana, Inc. ELC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entergy Louisiana, Inc. ELC

12,26,9 day Entergy Louisiana, Inc. ELC MACD is: 20.79, 20.95, -0.16

According to MACD indicator, Prices of Entergy Louisiana, Inc. ELC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entergy Louisiana, Inc. ELC are:

  • 20.79, 20.95, -0.16
  • 20.81, 20.97, -0.16
  • 20.84, 21, -0.16
  • 20.87, 21.03, -0.16
  • 20.9, 21.06, -0.16
  • 20.95, 21.1, -0.15
  • 21, 21.13, -0.13
  • 20.99, 21.13, -0.14
  • 20.99, 21.14, -0.15
  • 21, 21.15, -0.15

MACD charts of Entergy Louisiana, Inc. ELC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entergy Louisiana, Inc. ELC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entergy Louisiana, Inc. ELC CCI is: -70

According to CCI indicator, Entergy Louisiana, Inc. ELC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Entergy Louisiana, Inc.

Historical CCI values of Entergy Louisiana, Inc. ELC are:

-70 -83 -95 -81 -109 -25 135 99 75 59

CCI charts of Entergy Louisiana, Inc. ELC are below. Second charts towards left.

Entergy Louisiana, Inc. ELC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entergy Louisiana, Inc. ELC Stochastics is: 26

According to Stochastics indicator, Buying is coming in Entergy Louisiana, Inc.

Entergy Louisiana, Inc. ELC is closing near its lowest lows

Historical Stochastics values of Entergy Louisiana, Inc. ELC are:

26 26 26 26 26 26 26 26 26 26

Entergy Louisiana, Inc. ELC Stochastics charts are below. Third charts to the left, at the bottom

NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

These are NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

Videos related to: NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Entergy Louisiana, Inc. ELC All indicator, Entergy Louisiana, Inc. ELC indicators All technical analysis, Entergy Louisiana, Inc. ELC indicators All free charts, Entergy Louisiana, Inc. ELC indicators All historical values NYSE

 

Back to top