ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.66 and 20.71

Intraday Target 120.62
Intraday Target 220.64
Intraday Target 320.666666666667
Intraday Target 420.69
Intraday Target 520.72

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (0.15%) 20.64 20.64 - 20.69 0.7341 times
Thu 04 December 2025 20.64 (-0.15%) 20.62 20.61 - 20.68 0.4479 times
Wed 03 December 2025 20.67 (-0.14%) 20.64 20.50 - 20.69 0.8616 times
Tue 02 December 2025 20.70 (0.49%) 20.55 20.54 - 20.70 3.437 times
Mon 01 December 2025 20.60 (-0.39%) 20.62 20.55 - 20.63 1.4961 times
Fri 28 November 2025 20.68 (-1.9%) 20.82 20.68 - 20.90 1.2068 times
Wed 26 November 2025 21.08 (0.57%) 20.97 20.97 - 21.11 0.7278 times
Tue 25 November 2025 20.96 (0%) 20.96 20.96 - 21.04 0.5568 times
Mon 24 November 2025 20.96 (0.19%) 20.92 20.89 - 20.97 0.1835 times
Fri 21 November 2025 20.92 (0.34%) 20.85 20.85 - 20.96 0.3484 times
Thu 20 November 2025 20.85 (-0.1%) 20.92 20.75 - 21.02 3.2006 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79

Weekly Target 120.42
Weekly Target 220.55
Weekly Target 320.623333333333
Weekly Target 420.75
Weekly Target 520.82

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (-0.05%) 20.62 20.50 - 20.70 2.37 times
Fri 28 November 2025 20.68 (-1.15%) 20.92 20.68 - 21.11 0.9087 times
Fri 21 November 2025 20.92 (-0.05%) 20.92 20.70 - 21.02 1.9579 times
Fri 14 November 2025 20.93 (-0.95%) 21.08 20.91 - 21.35 0.8189 times
Fri 07 November 2025 21.13 (-0.56%) 21.13 21.01 - 21.23 0.7861 times
Fri 31 October 2025 21.25 (0%) 21.50 21.17 - 21.53 0.5759 times
Fri 31 October 2025 21.25 (-2.16%) 21.73 21.17 - 21.79 1.1137 times
Fri 24 October 2025 21.72 (1.64%) 21.38 21.38 - 21.74 0.7925 times
Fri 17 October 2025 21.37 (0.47%) 21.34 21.22 - 21.49 0.3106 times
Fri 10 October 2025 21.27 (-1.25%) 21.48 21.23 - 21.57 0.3656 times
Fri 03 October 2025 21.54 (0.42%) 21.45 21.14 - 21.57 0.6505 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79

Monthly Target 120.42
Monthly Target 220.55
Monthly Target 320.623333333333
Monthly Target 420.75
Monthly Target 520.82

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (-0.05%) 20.62 20.50 - 20.70 0.6898 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.3014 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.9904 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.8328 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 1.0717 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 1.1359 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.9856 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.9954 times
Wed 30 April 2025 20.34 (-0.73%) 20.60 19.93 - 20.70 1.1075 times
Mon 31 March 2025 20.49 (-3.58%) 21.33 20.44 - 21.41 0.8895 times
Fri 28 February 2025 21.25 (-0.47%) 21.35 20.50 - 21.70 0.6636 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 18.86 and 21.67

Yearly Target 118.26
Yearly Target 219.46
Yearly Target 321.066666666667
Yearly Target 422.27
Yearly Target 523.88

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 05 December 2025 20.67 (-4.97%) 21.74 19.86 - 22.67 0.6814 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.1169 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 0.9795 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.8396 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.7609 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7114 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 0.9254 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 0.9147 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.7313 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.3389 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.8
20 day DMA 20.89
35 day DMA 21.14
50 day DMA 21.22
100 day DMA 21.25
150 day DMA 20.95
200 day DMA 20.9

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.720.73
12 day EMA20.7920.8120.84
20 day EMA20.8920.9120.94
35 day EMA21.0421.0621.09
50 day EMA21.2121.2321.25

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6620.75
12 day SMA20.820.8120.83
20 day SMA20.8920.9220.94
35 day SMA21.1421.1621.18
50 day SMA21.2221.2421.26
100 day SMA21.2521.2521.24
150 day SMA20.9520.9420.94
200 day SMA20.920.920.9

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top