EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.04 and 20.1
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.12 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.05 (0.15%) | 20.03 | 20.03 - 20.09 | 0.7463 times | Mon 15 June 2026 | 20.02 (0.15%) | 20.00 | 20.00 - 20.10 | 0.6354 times | Fri 12 June 2026 | 19.99 (-0.2%) | 19.96 | 19.93 - 20.04 | 0.4639 times | Thu 11 June 2026 | 20.03 (0.3%) | 19.95 | 19.95 - 20.08 | 1.5078 times | Wed 10 June 2026 | 19.97 (-0.15%) | 19.95 | 19.95 - 20.00 | 1.059 times | Tue 09 June 2026 | 20.00 (0.25%) | 20.00 | 19.95 - 20.00 | 0.9783 times | Mon 08 June 2026 | 19.95 (-0.15%) | 20.04 | 19.92 - 20.04 | 1.1699 times | Fri 05 June 2026 | 19.98 (-0.1%) | 19.98 | 19.92 - 20.00 | 1.5633 times | Thu 04 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.09 | 1.064 times | Wed 03 June 2026 | 20.00 (-0.4%) | 20.04 | 20.00 - 20.08 | 0.8119 times | Tue 02 June 2026 | 20.08 (-0.2%) | 20.07 | 20.05 - 20.14 | 1.1599 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.03 and 20.13
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.05 (0.3%) | 20.00 | 20.00 - 20.10 | 0.3675 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.3776 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.4031 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.7203 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.4715 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 1.1254 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.7431 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 1.1442 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.8169 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.8303 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.8679 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.86 and 20.11
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.05 (-0.25%) | 20.13 | 19.92 - 20.17 | 0.5535 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.748 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7478 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5643 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7579 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9933 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3675 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.998 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.631 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6386 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.6752 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.37 and 20.61
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.05 (-1.96%) | 20.56 | 19.92 - 21.16 | 0.4459 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8703 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.1976 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0599 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8888 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.823 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7831 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0187 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0069 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9058 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4739 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.01 | 20 |
| 12 day EMA | 20.06 | 20.06 | 20.07 |
| 20 day EMA | 20.12 | 20.13 | 20.14 |
| 35 day EMA | 20.22 | 20.23 | 20.24 |
| 50 day EMA | 20.34 | 20.35 | 20.36 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 19.99 |
| 12 day SMA | 20.02 | 20.02 | 20.05 |
| 20 day SMA | 20.13 | 20.14 | 20.15 |
| 35 day SMA | 20.3 | 20.32 | 20.34 |
| 50 day SMA | 20.39 | 20.39 | 20.4 |
| 100 day SMA | 20.52 | 20.53 | 20.54 |
| 150 day SMA | 20.61 | 20.62 | 20.63 |
| 200 day SMA | 20.83 | 20.84 | 20.85 |


