EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.66 and 20.71
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.72 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (0.15%) | 20.64 | 20.64 - 20.69 | 0.7341 times | Thu 04 December 2025 | 20.64 (-0.15%) | 20.62 | 20.61 - 20.68 | 0.4479 times | Wed 03 December 2025 | 20.67 (-0.14%) | 20.64 | 20.50 - 20.69 | 0.8616 times | Tue 02 December 2025 | 20.70 (0.49%) | 20.55 | 20.54 - 20.70 | 3.437 times | Mon 01 December 2025 | 20.60 (-0.39%) | 20.62 | 20.55 - 20.63 | 1.4961 times | Fri 28 November 2025 | 20.68 (-1.9%) | 20.82 | 20.68 - 20.90 | 1.2068 times | Wed 26 November 2025 | 21.08 (0.57%) | 20.97 | 20.97 - 21.11 | 0.7278 times | Tue 25 November 2025 | 20.96 (0%) | 20.96 | 20.96 - 21.04 | 0.5568 times | Mon 24 November 2025 | 20.96 (0.19%) | 20.92 | 20.89 - 20.97 | 0.1835 times | Fri 21 November 2025 | 20.92 (0.34%) | 20.85 | 20.85 - 20.96 | 0.3484 times | Thu 20 November 2025 | 20.85 (-0.1%) | 20.92 | 20.75 - 21.02 | 3.2006 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 2.37 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.9087 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.9579 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.8189 times | Fri 07 November 2025 | 21.13 (-0.56%) | 21.13 | 21.01 - 21.23 | 0.7861 times | Fri 31 October 2025 | 21.25 (0%) | 21.50 | 21.17 - 21.53 | 0.5759 times | Fri 31 October 2025 | 21.25 (-2.16%) | 21.73 | 21.17 - 21.79 | 1.1137 times | Fri 24 October 2025 | 21.72 (1.64%) | 21.38 | 21.38 - 21.74 | 0.7925 times | Fri 17 October 2025 | 21.37 (0.47%) | 21.34 | 21.22 - 21.49 | 0.3106 times | Fri 10 October 2025 | 21.27 (-1.25%) | 21.48 | 21.23 - 21.57 | 0.3656 times | Fri 03 October 2025 | 21.54 (0.42%) | 21.45 | 21.14 - 21.57 | 0.6505 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 0.6898 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.3014 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.9904 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.8328 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 1.0717 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 1.1359 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.9856 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.9954 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 1.1075 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.8895 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.6636 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 18.86 and 21.67
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-4.97%) | 21.74 | 19.86 - 22.67 | 0.6814 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.1169 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 0.9795 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8396 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.7609 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7114 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 0.9254 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 0.9147 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.7313 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.3389 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.7 | 20.73 |
| 12 day EMA | 20.79 | 20.81 | 20.84 |
| 20 day EMA | 20.89 | 20.91 | 20.94 |
| 35 day EMA | 21.04 | 21.06 | 21.09 |
| 50 day EMA | 21.21 | 21.23 | 21.25 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.75 |
| 12 day SMA | 20.8 | 20.81 | 20.83 |
| 20 day SMA | 20.89 | 20.92 | 20.94 |
| 35 day SMA | 21.14 | 21.16 | 21.18 |
| 50 day SMA | 21.22 | 21.24 | 21.26 |
| 100 day SMA | 21.25 | 21.25 | 21.24 |
| 150 day SMA | 20.95 | 20.94 | 20.94 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |


