EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 21.35 and 21.6

Intraday Target 121.3
Intraday Target 221.4
Intraday Target 321.546666666667
Intraday Target 421.65
Intraday Target 521.8

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 17 January 2025 21.51 (0.33%) 21.64 21.44 - 21.69 1.0701 times
Thu 16 January 2025 21.44 (0.52%) 21.40 21.35 - 21.65 0.5744 times
Wed 15 January 2025 21.33 (2.4%) 21.10 21.10 - 21.40 0.8222 times
Tue 14 January 2025 20.83 (0.48%) 20.74 20.74 - 20.94 0.4172 times
Mon 13 January 2025 20.73 (0%) 21.02 20.73 - 21.04 0.9069 times
Mon 13 January 2025 20.73 (-1.38%) 21.02 20.73 - 21.04 0.9069 times
Fri 10 January 2025 21.02 (-2.05%) 21.34 20.93 - 21.34 1.6445 times
Wed 08 January 2025 21.46 (0%) 21.41 21.39 - 21.62 1.185 times
Wed 08 January 2025 21.46 (-0.46%) 21.41 21.39 - 21.62 1.185 times
Tue 07 January 2025 21.56 (-1.82%) 21.97 21.51 - 21.97 1.2878 times
Mon 06 January 2025 21.96 (-0.63%) 22.15 21.88 - 22.21 0.7195 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 21.12 and 22.08

Weekly Target 120.35
Weekly Target 220.93
Weekly Target 321.31
Weekly Target 421.89
Weekly Target 522.27

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 17 January 2025 21.51 (3.76%) 21.02 20.73 - 21.69 0.7628 times
Mon 13 January 2025 20.73 (-1.38%) 21.02 20.73 - 21.04 0.1825 times
Fri 10 January 2025 21.02 (-2.05%) 21.41 20.93 - 21.62 0.5694 times
Wed 08 January 2025 21.46 (-2.9%) 22.15 21.39 - 22.21 0.6424 times
Fri 03 January 2025 22.10 (5.29%) 21.02 21.00 - 22.22 4.4031 times
Fri 27 December 2024 20.99 (-1.78%) 21.42 20.97 - 21.42 0.7968 times
Fri 20 December 2024 21.37 (-0.84%) 21.60 21.00 - 21.84 1.4064 times
Fri 13 December 2024 21.55 (-2.09%) 21.89 21.55 - 22.02 0.9014 times
Thu 05 December 2024 22.01 (-0.54%) 22.09 21.96 - 22.13 0.0674 times
Tue 26 November 2024 22.13 (0%) 22.29 22.01 - 22.29 0.2677 times
Tue 26 November 2024 22.13 (0.5%) 22.25 22.01 - 22.43 0.3942 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.38 and 21.87

Monthly Target 120
Monthly Target 220.75
Monthly Target 321.486666666667
Monthly Target 422.24
Monthly Target 522.98

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 17 January 2025 21.51 (-1.1%) 21.74 20.73 - 22.22 0.5622 times
Tue 31 December 2024 21.75 (-1.72%) 22.09 20.97 - 22.13 1.5281 times
Tue 26 November 2024 22.13 (-1.34%) 22.50 21.67 - 22.69 0.8986 times
Thu 31 October 2024 22.43 (-1.67%) 23.00 22.43 - 23.43 0.9485 times
Mon 30 September 2024 22.81 (1.74%) 22.50 22.28 - 23.31 2.3256 times
Fri 30 August 2024 22.42 (3.56%) 21.75 21.75 - 23.10 0.9279 times
Wed 31 July 2024 21.65 (-0.14%) 21.68 21.59 - 22.35 0.6595 times
Fri 28 June 2024 21.68 (0.7%) 21.61 21.35 - 21.83 0.5297 times
Fri 31 May 2024 21.53 (1.56%) 21.25 21.15 - 22.10 0.7536 times
Tue 30 April 2024 21.20 (-6.28%) 22.75 20.83 - 22.86 0.8662 times
Thu 28 March 2024 22.62 (-1.09%) 22.90 22.62 - 23.45 0.8022 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.34
20 day DMA 21.36
35 day DMA 21.56
50 day DMA 21.74
100 day DMA 22.33
150 day DMA 22.25
200 day DMA 22.08

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.221.08
12 day EMA21.321.2621.23
20 day EMA21.421.3921.38
35 day EMA21.5721.5721.58
50 day EMA21.7521.7621.77

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.0120.93
12 day SMA21.3421.3921.41
20 day SMA21.3621.3421.35
35 day SMA21.5621.5821.59
50 day SMA21.7421.7521.77
100 day SMA22.3322.3422.36
150 day SMA22.2522.2522.25
200 day SMA22.0822.0822.09

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top