EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 21.35 and 21.6
Intraday Target 1 | 21.3 |
Intraday Target 2 | 21.4 |
Intraday Target 3 | 21.546666666667 |
Intraday Target 4 | 21.65 |
Intraday Target 5 | 21.8 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.51 (0.33%) | 21.64 | 21.44 - 21.69 | 1.0701 times | Thu 16 January 2025 | 21.44 (0.52%) | 21.40 | 21.35 - 21.65 | 0.5744 times | Wed 15 January 2025 | 21.33 (2.4%) | 21.10 | 21.10 - 21.40 | 0.8222 times | Tue 14 January 2025 | 20.83 (0.48%) | 20.74 | 20.74 - 20.94 | 0.4172 times | Mon 13 January 2025 | 20.73 (0%) | 21.02 | 20.73 - 21.04 | 0.9069 times | Mon 13 January 2025 | 20.73 (-1.38%) | 21.02 | 20.73 - 21.04 | 0.9069 times | Fri 10 January 2025 | 21.02 (-2.05%) | 21.34 | 20.93 - 21.34 | 1.6445 times | Wed 08 January 2025 | 21.46 (0%) | 21.41 | 21.39 - 21.62 | 1.185 times | Wed 08 January 2025 | 21.46 (-0.46%) | 21.41 | 21.39 - 21.62 | 1.185 times | Tue 07 January 2025 | 21.56 (-1.82%) | 21.97 | 21.51 - 21.97 | 1.2878 times | Mon 06 January 2025 | 21.96 (-0.63%) | 22.15 | 21.88 - 22.21 | 0.7195 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21.12 and 22.08
Weekly Target 1 | 20.35 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 21.31 |
Weekly Target 4 | 21.89 |
Weekly Target 5 | 22.27 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.51 (3.76%) | 21.02 | 20.73 - 21.69 | 0.7628 times | Mon 13 January 2025 | 20.73 (-1.38%) | 21.02 | 20.73 - 21.04 | 0.1825 times | Fri 10 January 2025 | 21.02 (-2.05%) | 21.41 | 20.93 - 21.62 | 0.5694 times | Wed 08 January 2025 | 21.46 (-2.9%) | 22.15 | 21.39 - 22.21 | 0.6424 times | Fri 03 January 2025 | 22.10 (5.29%) | 21.02 | 21.00 - 22.22 | 4.4031 times | Fri 27 December 2024 | 20.99 (-1.78%) | 21.42 | 20.97 - 21.42 | 0.7968 times | Fri 20 December 2024 | 21.37 (-0.84%) | 21.60 | 21.00 - 21.84 | 1.4064 times | Fri 13 December 2024 | 21.55 (-2.09%) | 21.89 | 21.55 - 22.02 | 0.9014 times | Thu 05 December 2024 | 22.01 (-0.54%) | 22.09 | 21.96 - 22.13 | 0.0674 times | Tue 26 November 2024 | 22.13 (0%) | 22.29 | 22.01 - 22.29 | 0.2677 times | Tue 26 November 2024 | 22.13 (0.5%) | 22.25 | 22.01 - 22.43 | 0.3942 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.38 and 21.87
Monthly Target 1 | 20 |
Monthly Target 2 | 20.75 |
Monthly Target 3 | 21.486666666667 |
Monthly Target 4 | 22.24 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.51 (-1.1%) | 21.74 | 20.73 - 22.22 | 0.5622 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.5281 times | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8986 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.9485 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.3256 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9279 times | Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6595 times | Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5297 times | Fri 31 May 2024 | 21.53 (1.56%) | 21.25 | 21.15 - 22.10 | 0.7536 times | Tue 30 April 2024 | 21.20 (-6.28%) | 22.75 | 20.83 - 22.86 | 0.8662 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.8022 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 21.17 |
12 day DMA | 21.34 |
20 day DMA | 21.36 |
35 day DMA | 21.56 |
50 day DMA | 21.74 |
100 day DMA | 22.33 |
150 day DMA | 22.25 |
200 day DMA | 22.08 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.3 | 21.2 | 21.08 |
12 day EMA | 21.3 | 21.26 | 21.23 |
20 day EMA | 21.4 | 21.39 | 21.38 |
35 day EMA | 21.57 | 21.57 | 21.58 |
50 day EMA | 21.75 | 21.76 | 21.77 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.17 | 21.01 | 20.93 |
12 day SMA | 21.34 | 21.39 | 21.41 |
20 day SMA | 21.36 | 21.34 | 21.35 |
35 day SMA | 21.56 | 21.58 | 21.59 |
50 day SMA | 21.74 | 21.75 | 21.77 |
100 day SMA | 22.33 | 22.34 | 22.36 |
150 day SMA | 22.25 | 22.25 | 22.25 |
200 day SMA | 22.08 | 22.08 | 22.09 |