Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.89 and 19.97
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 19.94 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.02 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.96 (-0.05%) | 19.97 | 19.89 - 19.97 | 2.3327 times | Tue 28 July 2026 | 19.97 (0.35%) | 19.86 | 19.86 - 19.98 | 1.3576 times | Mon 27 July 2026 | 19.90 (0.35%) | 19.96 | 19.86 - 19.96 | 0.905 times | Fri 24 July 2026 | 19.83 (0%) | 19.82 | 19.82 - 19.83 | 0.5736 times | Thu 23 July 2026 | 19.83 (-0.7%) | 19.87 | 19.80 - 19.96 | 1.4404 times | Wed 22 July 2026 | 19.97 (-0.05%) | 19.94 | 19.94 - 20.03 | 1.0261 times | Tue 21 July 2026 | 19.98 (-0.1%) | 19.97 | 19.97 - 20.02 | 0.7967 times | Mon 20 July 2026 | 20.00 (0%) | 19.98 | 19.98 - 20.07 | 0.4844 times | Fri 17 July 2026 | 20.00 (0%) | 19.94 | 19.94 - 20.05 | 0.5545 times | Thu 16 July 2026 | 20.00 (-0.15%) | 19.97 | 19.97 - 20.06 | 0.529 times | Wed 15 July 2026 | 20.03 (0.05%) | 20.04 | 20.00 - 20.05 | 0.2358 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.9 and 20.02
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.96 (0.66%) | 19.96 | 19.86 - 19.98 | 0.7847 times | Fri 24 July 2026 | 19.83 (-0.85%) | 19.98 | 19.80 - 20.07 | 0.7379 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.4005 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.5086 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.4858 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.7337 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5083 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.1177 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.1384 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5844 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.1939 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.73 and 20.04
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.96 (-0.1%) | 20.02 | 19.80 - 20.11 | 0.5777 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.303 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.6896 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.6893 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.442 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.6987 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9156 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.1824 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.92 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.5817 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.5887 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.2 and 20.56
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.306666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.96 (-2.4%) | 20.56 | 19.80 - 21.16 | 0.5625 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8597 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.183 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0469 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8779 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8129 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7736 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0062 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 0.9946 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.8826 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4559 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.92 | 19.9 |
| 12 day EMA | 19.95 | 19.95 | 19.95 |
| 20 day EMA | 19.98 | 19.98 | 19.98 |
| 35 day EMA | 20.03 | 20.03 | 20.03 |
| 50 day EMA | 20.08 | 20.09 | 20.09 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.9 | 19.9 |
| 12 day SMA | 19.96 | 19.96 | 19.97 |
| 20 day SMA | 19.99 | 19.99 | 19.99 |
| 35 day SMA | 20 | 20 | 20 |
| 50 day SMA | 20.06 | 20.06 | 20.08 |
| 100 day SMA | 20.26 | 20.27 | 20.27 |
| 150 day SMA | 20.45 | 20.45 | 20.46 |
| 200 day SMA | 20.61 | 20.62 | 20.63 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
