Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.59 and 20.68
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.7 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.61 (-0.19%) | 20.57 | 20.56 - 20.65 | 1.0297 times | Wed 13 May 2026 | 20.65 (0.05%) | 20.60 | 20.57 - 20.65 | 0.4174 times | Tue 12 May 2026 | 20.64 (0.05%) | 20.67 | 20.58 - 20.67 | 1.0019 times | Mon 11 May 2026 | 20.63 (-0.24%) | 20.68 | 20.59 - 20.68 | 1.0668 times | Fri 08 May 2026 | 20.68 (0.63%) | 20.49 | 20.49 - 20.68 | 0.9276 times | Thu 07 May 2026 | 20.55 (0.15%) | 20.52 | 20.46 - 20.60 | 1.2338 times | Wed 06 May 2026 | 20.52 (0.05%) | 20.51 | 20.51 - 20.56 | 0.8349 times | Tue 05 May 2026 | 20.51 (0.15%) | 20.45 | 20.45 - 20.53 | 0.8627 times | Mon 04 May 2026 | 20.48 (-0.24%) | 20.45 | 20.42 - 20.54 | 1.2801 times | Fri 01 May 2026 | 20.53 (0.29%) | 20.55 | 20.46 - 20.68 | 1.3451 times | Thu 30 April 2026 | 20.47 (0%) | 20.53 | 20.44 - 20.57 | 2.115 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.53 and 20.65
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.61 (-0.34%) | 20.68 | 20.56 - 20.68 | 0.3769 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.5509 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8482 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.6056 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.6155 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.6434 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.5629 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.4807 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.5075 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.8084 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.8214 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.52 and 20.78
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.61 (0.68%) | 20.55 | 20.42 - 20.68 | 0.264 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7767 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.6248 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7872 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0317 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.459 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0366 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6554 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6633 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7013 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9048 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.32 and 21.46
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.61 (0.78%) | 20.56 | 20.02 - 21.16 | 0.362 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8779 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2082 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0692 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8966 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8302 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.79 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0276 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0157 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9226 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4868 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term and the buy signal is strong.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.62 | 20.61 |
| 12 day EMA | 20.6 | 20.6 | 20.59 |
| 20 day EMA | 20.59 | 20.59 | 20.58 |
| 35 day EMA | 20.57 | 20.57 | 20.56 |
| 50 day EMA | 20.53 | 20.53 | 20.52 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.63 | 20.6 |
| 12 day SMA | 20.56 | 20.56 | 20.56 |
| 20 day SMA | 20.61 | 20.61 | 20.61 |
| 35 day SMA | 20.51 | 20.5 | 20.49 |
| 50 day SMA | 20.47 | 20.47 | 20.47 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.81 | 20.82 | 20.82 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
