ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.13 and 20.25

Intraday Target 120.11
Intraday Target 220.15
Intraday Target 320.226666666667
Intraday Target 420.27
Intraday Target 520.35

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 27 March 2026 20.20 (-0.74%) 20.30 20.18 - 20.30 0.6987 times
Thu 26 March 2026 20.35 (-0.1%) 20.36 20.25 - 20.50 2.3658 times
Wed 25 March 2026 20.37 (0.64%) 20.31 20.31 - 20.43 0.8402 times
Tue 24 March 2026 20.24 (0.35%) 20.12 20.12 - 20.36 1.8485 times
Mon 23 March 2026 20.17 (0.55%) 20.09 20.09 - 20.30 0.8314 times
Fri 20 March 2026 20.06 (-1.04%) 20.21 20.02 - 20.32 0.6479 times
Thu 19 March 2026 20.27 (-0.39%) 20.23 20.22 - 20.35 0.3044 times
Tue 17 March 2026 20.35 (0.54%) 20.24 20.24 - 20.40 0.5616 times
Mon 16 March 2026 20.24 (-0.2%) 20.28 20.22 - 20.37 0.7429 times
Fri 13 March 2026 20.28 (-0.29%) 20.37 20.15 - 20.49 1.1586 times
Thu 12 March 2026 20.34 (-0.54%) 20.45 20.31 - 20.50 0.4555 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.15 and 20.56

Weekly Target 119.85
Weekly Target 220.03
Weekly Target 320.263333333333
Weekly Target 420.44
Weekly Target 520.67

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 27 March 2026 20.20 (0.7%) 20.09 20.09 - 20.50 1.9177 times
Fri 20 March 2026 20.06 (-1.08%) 20.28 20.02 - 20.40 0.6573 times
Fri 13 March 2026 20.28 (-1.65%) 20.60 20.15 - 20.63 1.0471 times
Fri 06 March 2026 20.62 (-0.05%) 20.63 20.59 - 20.76 1.0638 times
Fri 27 February 2026 20.63 (-2.13%) 21.08 20.60 - 21.12 2.3144 times
Fri 20 February 2026 21.08 (0.67%) 20.94 20.91 - 21.16 0.6427 times
Fri 13 February 2026 20.94 (0%) 20.82 20.82 - 20.98 0.058 times
Fri 13 February 2026 20.94 (0.53%) 20.76 20.76 - 20.98 0.4443 times
Fri 06 February 2026 20.83 (-0.29%) 20.89 20.76 - 20.93 0.738 times
Fri 30 January 2026 20.89 (0.29%) 20.91 20.83 - 21.00 1.1166 times
Fri 23 January 2026 20.83 (-0.29%) 20.76 20.70 - 20.94 1.3433 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.74 and 20.48

Monthly Target 119.59
Monthly Target 219.89
Monthly Target 320.326666666667
Monthly Target 420.63
Monthly Target 521.07

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 27 March 2026 20.20 (-2.08%) 20.63 20.02 - 20.76 0.8628 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7728 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9988 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.4936 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0036 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.7638 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6422 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8264 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.8759 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.76 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.7676 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.54 and 20.68

Yearly Target 119.32
Yearly Target 219.76
Yearly Target 320.46
Yearly Target 420.9
Yearly Target 521.6

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 27 March 2026 20.20 (-1.22%) 20.56 20.02 - 21.16 0.2196 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.9201 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.2402 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.0876 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.9322 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.8449 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7899 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 1.0275 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 1.0156 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.9223 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.4867 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.28
20 day DMA 20.42
35 day DMA 20.66
50 day DMA 20.72
100 day DMA 20.77
150 day DMA 21.01
200 day DMA 20.93

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.320.27
12 day EMA20.3220.3420.34
20 day EMA20.4420.4620.47
35 day EMA20.5320.5520.56
50 day EMA20.6920.7120.72

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2420.22
12 day SMA20.2820.320.32
20 day SMA20.4220.4620.49
35 day SMA20.6620.6820.69
50 day SMA20.7220.7420.75
100 day SMA20.7720.7820.79
150 day SMA21.0121.0221.03
200 day SMA20.9320.9320.93

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top