Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.68 and 20.78
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.79 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.72 (0.63%) | 20.65 | 20.63 - 20.73 | 0.6398 times | Thu 16 April 2026 | 20.59 (-0.58%) | 20.62 | 20.56 - 20.70 | 0.8373 times | Wed 15 April 2026 | 20.71 (0.63%) | 20.54 | 20.54 - 20.71 | 1.0506 times | Tue 14 April 2026 | 20.58 (0.39%) | 20.44 | 20.44 - 20.61 | 1.5324 times | Mon 13 April 2026 | 20.50 (0.05%) | 20.37 | 20.37 - 20.50 | 0.8294 times | Fri 10 April 2026 | 20.49 (0.2%) | 20.40 | 20.40 - 20.49 | 0.6319 times | Thu 09 April 2026 | 20.45 (0%) | 20.36 | 20.36 - 20.49 | 0.7978 times | Wed 08 April 2026 | 20.45 (1.09%) | 20.36 | 20.35 - 20.45 | 0.7899 times | Tue 07 April 2026 | 20.23 (-0.25%) | 20.27 | 20.22 - 20.30 | 1.8799 times | Mon 06 April 2026 | 20.28 (0.1%) | 20.23 | 20.23 - 20.29 | 1.0111 times | Thu 02 April 2026 | 20.26 (0.55%) | 20.04 | 20.04 - 20.35 | 1.2164 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.55 and 20.91
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.5716 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.5975 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.3089 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.3751 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.4713 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.7508 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.7628 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.6595 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.4608 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0416 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3186 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.38 and 21.07
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.72 (2.83%) | 20.15 | 20.04 - 20.73 | 0.4232 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.514 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7438 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9614 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9659 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7351 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6181 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7954 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8431 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7315 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.37 and 21.51
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.72 (1.32%) | 20.56 | 20.02 - 21.16 | 0.3125 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9114 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2284 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0773 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9234 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8369 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7824 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0177 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.006 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9041 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4725 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.57 | 20.56 |
| 12 day EMA | 20.5 | 20.46 | 20.44 |
| 20 day EMA | 20.46 | 20.43 | 20.41 |
| 35 day EMA | 20.52 | 20.51 | 20.51 |
| 50 day EMA | 20.62 | 20.62 | 20.62 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.57 | 20.55 |
| 12 day SMA | 20.45 | 20.4 | 20.37 |
| 20 day SMA | 20.36 | 20.33 | 20.32 |
| 35 day SMA | 20.43 | 20.44 | 20.45 |
| 50 day SMA | 20.59 | 20.59 | 20.6 |
| 100 day SMA | 20.68 | 20.68 | 20.68 |
| 150 day SMA | 20.92 | 20.93 | 20.94 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
