Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.86 and 20.96
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.88 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 20.98 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.88 (0.14%) | 20.84 | 20.83 - 20.93 | 0.8992 times | Wed 11 February 2026 | 20.85 (0.1%) | 20.76 | 20.76 - 20.88 | 0.6324 times | Tue 10 February 2026 | 20.83 (0.05%) | 20.82 | 20.82 - 20.88 | 0.6719 times | Mon 09 February 2026 | 20.82 (-0.05%) | 20.76 | 20.76 - 20.87 | 0.7609 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.86 | 20.82 - 20.87 | 0.4447 times | Thu 05 February 2026 | 20.80 (0.1%) | 20.79 | 20.76 - 20.85 | 2.0257 times | Wed 04 February 2026 | 20.78 (-0.34%) | 20.83 | 20.78 - 20.84 | 0.7213 times | Tue 03 February 2026 | 20.85 (-0.33%) | 20.93 | 20.81 - 20.93 | 1.5316 times | Mon 02 February 2026 | 20.92 (0.14%) | 20.89 | 20.87 - 20.93 | 0.9387 times | Fri 30 January 2026 | 20.89 (0.1%) | 20.93 | 20.85 - 20.96 | 1.3735 times | Thu 29 January 2026 | 20.87 (-0.43%) | 20.96 | 20.86 - 20.97 | 1.4032 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.82 and 20.99
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.88 (0.24%) | 20.76 | 20.76 - 20.93 | 0.25 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.4775 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.7224 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 0.8691 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.7291 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 0.9983 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.8823 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3966 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.2874 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.3874 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 1.1299 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.74 and 20.91
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.88 (-0.05%) | 20.89 | 20.76 - 20.93 | 0.2217 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0695 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.67 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0746 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8178 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6876 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8849 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9379 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8138 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.822 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9145 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.72 and 21.21
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.88 (2.1%) | 20.56 | 20.56 - 21.05 | 0.1017 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9312 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2551 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.1007 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9435 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8551 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7994 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0399 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0279 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9455 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.5046 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.84 | 20.83 |
| 12 day EMA | 20.85 | 20.85 | 20.85 |
| 20 day EMA | 20.83 | 20.83 | 20.83 |
| 35 day EMA | 20.81 | 20.81 | 20.81 |
| 50 day EMA | 20.77 | 20.77 | 20.77 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.83 | 20.81 |
| 12 day SMA | 20.86 | 20.87 | 20.88 |
| 20 day SMA | 20.86 | 20.86 | 20.86 |
| 35 day SMA | 20.78 | 20.78 | 20.77 |
| 50 day SMA | 20.76 | 20.76 | 20.75 |
| 100 day SMA | 21.03 | 21.04 | 21.05 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
