Munafa Stock Market Course + Intraday & FNO calls 
NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE
Stock ELC - Share Entergy Louisiana, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE
- All Indicators in one
- Entergy Louisiana, Inc. ELC RSI indicator technical analysis
- Entergy Louisiana, Inc. ELC CCI indicator technical analysis
- Entergy Louisiana, Inc. ELC ADX indicator technical analysis
- Entergy Louisiana, Inc. ELC MACD indicator technical analysis
- Entergy Louisiana, Inc. ELC BollingerBands indicator technical analysis
- Entergy Louisiana, Inc. ELC Stochastics indicator technical analysis
- Entergy Louisiana, Inc. ELC MA indicator technical analysis
- Entergy Louisiana, Inc. ELC PriceVolume indicator technical analysis
- Daily Support: 20.83
- Daily Resistance: 20.89
- 5 Day DMA Moving Average is 20.81
- 20 Day DMA Moving Average is 20.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.05% | 20.82 | 20.83 | 20.88 | 20.82 | 0.85 times |
| Mon 09 Feb 2026 | -0.05% | 20.76 | 20.82 | 20.87 | 20.76 | 0.96 times |
| Fri 06 Feb 2026 | 0.14% | 20.86 | 20.83 | 20.87 | 20.82 | 0.56 times |
| Thu 05 Feb 2026 | 0.1% | 20.79 | 20.80 | 20.85 | 20.76 | 2.55 times |
| Wed 04 Feb 2026 | -0.34% | 20.83 | 20.78 | 20.84 | 20.78 | 0.91 times |
| Tue 03 Feb 2026 | -0.33% | 20.93 | 20.85 | 20.93 | 20.81 | 1.93 times |
| Mon 02 Feb 2026 | 0.14% | 20.89 | 20.92 | 20.93 | 20.87 | 1.18 times |
| Fri 30 Jan 2026 | 0.1% | 20.93 | 20.89 | 20.96 | 20.85 | 1.73 times |
| Thu 29 Jan 2026 | -0.43% | 20.96 | 20.87 | 20.97 | 20.86 | 1.77 times |
| Wed 28 Jan 2026 | -0.14% | 20.99 | 20.96 | 20.99 | 20.93 | 1.25 times |
Volume is calculated using 10 day average volume
NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE
Below are charts of NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE
Entergy Louisiana, Inc. ELC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Entergy Louisiana, Inc. ELC is: 28220 M
Current day volume is 0.241 times compared to averaged volume Entergy Louisiana, Inc. has
Historical price to volume measure of Entergy Louisiana, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.83 | 0.05% | 0.05% | 0.241 times |
| 20.82 | -0.05% | 0.29% | 0.273 times |
| 20.83 | 0.14% | -0.14% | 0.159 times |
| 20.80 | 0.1% | 0.05% | 0.726 times |
| 20.78 | -0.34% | -0.24% | 0.259 times |
| 20.85 | -0.33% | -0.38% | 0.549 times |
| 20.92 | 0.14% | 0.14% | 0.337 times |
| 20.89 | 0.1% | -0.19% | 0.493 times |
| 20.87 | -0.43% | -0.43% | 0.503 times |
| 20.96 | -0.14% | -0.14% | 0.354 times |
Price to volume Charts of Entergy Louisiana, Inc. ELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE
These are NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
