ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Stock ELC - Share Entergy Louisiana, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

  • Daily Support: 18.5
  • Daily Resistance: 18.89
  • 5 Day DMA Moving Average is 18.96
  • 20 Day DMA Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -0.59% 18.90 18.69 19.08 18.691.25 times
Thu 24 Sep 2026 -0.42% 18.93 18.80 19.48 18.751.14 times
Wed 23 Sep 2026 -1.36% 19.14 18.88 19.30 18.862.06 times
Tue 22 Sep 2026 -0.88% 19.31 19.14 19.54 19.141.83 times
Mon 21 Sep 2026 -0.31% 19.40 19.31 19.60 19.291.23 times
Fri 18 Sep 2026 -0.1% 19.50 19.37 19.52 19.361.36 times
Thu 17 Sep 2026 0% 19.40 19.39 19.65 19.391.46 times
Wed 16 Sep 2026 0.21% 19.36 19.39 19.50 19.361.41 times
Tue 15 Sep 2026 0% 19.39 19.35 19.43 19.311.35 times
Mon 14 Sep 2026 0.21% 19.37 19.35 19.52 19.313.11 times

Volume is calculated using 10 day average volume

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Below are charts of NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Entergy Louisiana, Inc. ELC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Louisiana, Inc. ELC is: 26410 M

Current day volume is 0.602 times compared to averaged volume Entergy Louisiana, Inc. has

Historical price to volume measure of Entergy Louisiana, Inc. is:

Price Percent Change Percent change within day Volume change
18.69-0.59%-1.11%0.602 times
18.80-0.42%-0.69%0.549 times
18.88-1.36%-1.36%0.988 times
19.14-0.88%-0.88%0.878 times
19.31-0.31%-0.46%0.591 times
19.37-0.1%-0.67%0.655 times
19.390%-0.05%0.7 times
19.390.21%0.15%0.678 times
19.350%-0.21%0.647 times
19.350.21%-0.1%1.496 times

Price to volume Charts of Entergy Louisiana, Inc. ELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

These are NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Videos related to: NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

 

Back to top