ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Stock ELC - Share Entergy Louisiana, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

  • Daily Support: 20.51
  • Daily Resistance: 20.68
  • 5 Day DMA Moving Average is 20.49
  • 20 Day DMA Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.39% 20.44 20.58 20.61 20.440.82 times
Mon 13 Apr 2026 0.05% 20.37 20.50 20.50 20.370.44 times
Fri 10 Apr 2026 0.2% 20.40 20.49 20.49 20.400.34 times
Thu 09 Apr 2026 0% 20.36 20.45 20.49 20.360.43 times
Wed 08 Apr 2026 1.09% 20.36 20.45 20.45 20.350.42 times
Tue 07 Apr 2026 -0.25% 20.27 20.23 20.30 20.221 times
Mon 06 Apr 2026 0.1% 20.23 20.28 20.29 20.230.54 times
Thu 02 Apr 2026 0.55% 20.04 20.26 20.35 20.040.65 times
Wed 01 Apr 2026 0% 20.15 20.15 20.20 20.071.83 times
Tue 31 Mar 2026 0% 20.15 20.15 20.33 20.1511.08 times

Volume is calculated using 10 day average volume

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Below are charts of NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Entergy Louisiana, Inc. ELC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Louisiana, Inc. ELC is: 17930 M

Current day volume is 1.082 times compared to averaged volume Entergy Louisiana, Inc. has

Historical price to volume measure of Entergy Louisiana, Inc. is:

Price Percent Change Percent change within day Volume change
20.580.39%0.68%1.082 times
20.500.05%0.64%0.586 times
20.490.2%0.44%0.446 times
20.450%0.44%0.563 times
20.451.09%0.44%0.558 times
20.23-0.25%-0.2%1.327 times
20.280.1%0.25%0.714 times
20.260.55%1.1%0.859 times
20.150%0%2.421 times
20.150%0%14.679 times

Price to volume Charts of Entergy Louisiana, Inc. ELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

These are NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Videos related to: NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Entergy Louisiana, Inc. ELC PriceVolume indicator, Entergy Louisiana, Inc. ELC indicators PriceVolume technical analysis, Entergy Louisiana, Inc. ELC indicators PriceVolume free charts, Entergy Louisiana, Inc. ELC indicators PriceVolume historical values NYSE

 

Back to top