Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.96 and 46.8
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.096666666667 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 46.94 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.37 (1.2%) | 46.03 | 45.54 - 46.38 | 0.5968 times | Thu 19 February 2026 | 45.82 (1.15%) | 45.30 | 45.30 - 45.86 | 0.5989 times | Wed 18 February 2026 | 45.30 (-3.02%) | 46.63 | 45.23 - 46.68 | 0.8021 times | Tue 17 February 2026 | 46.71 (0.75%) | 46.78 | 46.55 - 47.05 | 0.8857 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 1.2906 times | Fri 13 February 2026 | 46.36 (2.61%) | 45.09 | 44.91 - 46.40 | 1.2906 times | Thu 12 February 2026 | 45.18 (1.16%) | 45.12 | 44.61 - 45.76 | 1.3181 times | Wed 11 February 2026 | 44.66 (-0.13%) | 45.22 | 44.63 - 45.62 | 1.4336 times | Tue 10 February 2026 | 44.72 (0.61%) | 44.04 | 44.04 - 45.00 | 0.7644 times | Mon 09 February 2026 | 44.45 (0.79%) | 44.04 | 43.68 - 44.50 | 1.019 times | Fri 06 February 2026 | 44.10 (0.39%) | 44.35 | 43.41 - 44.53 | 0.7803 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.89 and 46.71
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.9026 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.404 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.8235 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.6786 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.0977 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.2759 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.2815 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.9026 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4861 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1475 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.5654 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.89 and 48.53
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.37 (4.7%) | 44.42 | 43.41 - 47.05 | 0.8885 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8781 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8215 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.768 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1897 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3544 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9035 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0773 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9957 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1232 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2615 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.6 and 49.82
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 44.75 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.37 (11.04%) | 41.76 | 40.83 - 47.05 | 0.1722 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2442 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1778 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3237 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3839 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1095 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9818 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8878 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9711 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7481 times | Fri 30 December 2016 | 22.14 (13.48%) | 19.41 | 19.05 - 26.94 | 0.8559 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.88 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.23 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.77 | 45.75 |
| 12 day EMA | 45.46 | 45.3 | 45.21 |
| 20 day EMA | 44.96 | 44.81 | 44.7 |
| 35 day EMA | 44.16 | 44.03 | 43.92 |
| 50 day EMA | 43.39 | 43.27 | 43.17 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.11 | 45.98 |
| 12 day SMA | 45.33 | 45.14 | 44.98 |
| 20 day SMA | 44.88 | 44.73 | 44.61 |
| 35 day SMA | 43.94 | 43.81 | 43.7 |
| 50 day SMA | 43.23 | 43.14 | 43.05 |
| 100 day SMA | 43.13 | 43.09 | 43.04 |
| 150 day SMA | 42.63 | 42.59 | 42.55 |
| 200 day SMA | 41.82 | 41.78 | 41.75 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
