NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 36.02 and 36.89
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.166666666667 |
| Intraday Target 4 | 36.74 |
| Intraday Target 5 | 37.04 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.45 (0%) | 35.72 | 35.59 - 36.46 | 1.0422 times | Wed 08 January 2025 | 36.45 (1.9%) | 35.72 | 35.59 - 36.46 | 1.0422 times | Tue 07 January 2025 | 35.77 (0.56%) | 35.66 | 35.61 - 35.94 | 1.0124 times | Mon 06 January 2025 | 35.57 (-2.25%) | 36.35 | 35.51 - 36.44 | 1.2555 times | Fri 03 January 2025 | 36.39 (0.08%) | 36.40 | 36.18 - 36.69 | 0.971 times | Thu 02 January 2025 | 36.36 (-1.09%) | 36.99 | 36.27 - 37.13 | 2.0531 times | Tue 31 December 2024 | 36.76 (0.16%) | 36.75 | 36.56 - 36.97 | 0.713 times | Mon 30 December 2024 | 36.70 (-0.16%) | 36.56 | 36.34 - 36.78 | 0.7542 times | Fri 27 December 2024 | 36.76 (-0.24%) | 36.56 | 36.50 - 36.95 | 0.7064 times | Thu 26 December 2024 | 36.85 (-0.03%) | 36.65 | 36.60 - 36.88 | 0.45 times | Tue 24 December 2024 | 36.86 (1.15%) | 36.37 | 36.31 - 36.86 | 0.3803 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 36.02 and 36.89
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.45 (0%) | 35.72 | 35.59 - 36.46 | 0.2243 times | Wed 08 January 2025 | 36.45 (0.16%) | 36.35 | 35.51 - 36.46 | 0.7123 times | Fri 03 January 2025 | 36.39 (-1.01%) | 36.56 | 36.18 - 37.13 | 0.9665 times | Fri 27 December 2024 | 36.76 (1.63%) | 36.02 | 35.83 - 36.95 | 0.5034 times | Fri 20 December 2024 | 36.17 (-1.04%) | 36.58 | 35.36 - 36.81 | 1.925 times | Fri 13 December 2024 | 36.55 (-4.44%) | 36.92 | 36.12 - 37.11 | 1.732 times | Tue 26 November 2024 | 38.25 (0%) | 37.98 | 37.86 - 38.28 | 0.1464 times | Tue 26 November 2024 | 38.25 (1.43%) | 37.87 | 37.70 - 38.28 | 0.4781 times | Fri 22 November 2024 | 37.71 (3.12%) | 36.50 | 36.33 - 38.07 | 1.4184 times | Fri 15 November 2024 | 36.57 (1.67%) | 35.95 | 35.88 - 36.74 | 1.8936 times | Fri 08 November 2024 | 35.97 (4.29%) | 34.39 | 34.23 - 36.17 | 1.7265 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 35.17 and 36.79
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.45 (-0.84%) | 36.99 | 35.51 - 37.13 | 0.2682 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7565 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9988 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.8163 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 1.0494 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.4219 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 1.0649 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1974 times | Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.3467 times | Tue 30 April 2024 | 27.86 (0.72%) | 27.70 | 26.26 - 28.25 | 1.0799 times | Thu 28 March 2024 | 27.66 (6.14%) | 26.00 | 25.71 - 27.72 | 1.2237 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.16 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.13 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.19 | 36.06 |
| 12 day EMA | 36.33 | 36.31 | 36.29 |
| 20 day EMA | 36.4 | 36.39 | 36.38 |
| 35 day EMA | 36.19 | 36.17 | 36.15 |
| 50 day EMA | 36.05 | 36.03 | 36.01 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.11 | 36.17 |
| 12 day SMA | 36.45 | 36.42 | 36.38 |
| 20 day SMA | 36.36 | 36.37 | 36.38 |
| 35 day SMA | 36.65 | 36.63 | 36.59 |
| 50 day SMA | 36.16 | 36.14 | 36.11 |
| 100 day SMA | 34.88 | 34.83 | 34.78 |
| 150 day SMA | 33.13 | 33.08 | 33.03 |
| 200 day SMA | 31.85 | 31.8 | 31.75 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
