Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.01 and 45.81
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.656666666667 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.46 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.47 (1%) | 46.15 | 45.35 - 46.15 | 0.8609 times | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.6481 times | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3501 times | Tue 17 March 2026 | 47.26 (-0.44%) | 47.74 | 47.25 - 47.76 | 0.7838 times | Mon 16 March 2026 | 47.47 (0.17%) | 47.88 | 47.40 - 47.96 | 0.7729 times | Fri 13 March 2026 | 47.39 (1.5%) | 47.26 | 47.18 - 47.70 | 1.2163 times | Thu 12 March 2026 | 46.69 (0.93%) | 46.22 | 45.97 - 47.16 | 1.2683 times | Wed 11 March 2026 | 46.26 (-0.67%) | 46.40 | 46.17 - 46.71 | 0.9919 times | Tue 10 March 2026 | 46.57 (-0.98%) | 46.90 | 46.47 - 47.18 | 1.3364 times | Mon 09 March 2026 | 47.03 (1.23%) | 46.22 | 45.88 - 47.19 | 1.7714 times | Fri 06 March 2026 | 46.46 (-1.23%) | 46.66 | 46.02 - 46.86 | 1.437 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.01 and 45.81
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.47 (1%) | 46.15 | 45.35 - 46.15 | 0.1506 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4471 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.1522 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.2554 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.4243 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8513 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.381 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.7198 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.5831 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.0353 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.2033 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.43 and 46.72
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.47 (-3.87%) | 47.00 | 44.67 - 47.96 | 0.6042 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1981 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9011 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.843 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7881 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2209 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3899 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9272 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1055 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0218 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1526 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.15 and 50.28
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 44.753333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.47 (8.88%) | 41.76 | 40.83 - 47.96 | 0.2546 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2338 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.168 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3126 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3723 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1002 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9735 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8803 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9629 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7418 times | Fri 30 December 2016 | 22.14 (0%) | 19.89 | 19.05 - 26.94 | 0.818 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.69 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.26 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.33 | 46.99 |
| 12 day EMA | 46.42 | 46.59 | 46.87 |
| 20 day EMA | 46.33 | 46.42 | 46.57 |
| 35 day EMA | 45.77 | 45.79 | 45.84 |
| 50 day EMA | 45.08 | 45.06 | 45.06 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.76 | 47.1 |
| 12 day SMA | 46.61 | 46.79 | 46.93 |
| 20 day SMA | 46.69 | 46.74 | 46.78 |
| 35 day SMA | 45.99 | 45.96 | 45.95 |
| 50 day SMA | 45.26 | 45.18 | 45.11 |
| 100 day SMA | 43.79 | 43.78 | 43.76 |
| 150 day SMA | 43.27 | 43.25 | 43.23 |
| 200 day SMA | 42.58 | 42.55 | 42.52 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
