ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 38.88 and 39.27

Intraday Target 138.81
Intraday Target 238.95
Intraday Target 339.196666666667
Intraday Target 439.34
Intraday Target 539.59

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.10 (-0.81%) 39.38 39.05 - 39.44 0.9519 times
Fri 25 September 2026 39.42 (0.77%) 39.12 38.99 - 39.57 0.7939 times
Thu 24 September 2026 39.12 (-0.33%) 39.35 38.94 - 39.54 1.0438 times
Wed 23 September 2026 39.25 (-1.58%) 39.69 39.00 - 39.74 1.3438 times
Tue 22 September 2026 39.88 (-1.58%) 40.39 39.87 - 40.53 1.1292 times
Mon 21 September 2026 40.52 (-0.15%) 40.64 40.31 - 40.76 1.3131 times
Fri 18 September 2026 40.58 (-0.81%) 40.58 40.44 - 40.69 1.5711 times
Thu 17 September 2026 40.91 (0.61%) 40.87 40.59 - 41.05 0.6616 times
Wed 16 September 2026 40.66 (0.17%) 40.88 40.47 - 41.09 0.6675 times
Tue 15 September 2026 40.59 (-1.17%) 41.11 40.51 - 41.20 0.5242 times
Mon 14 September 2026 41.07 (-0.82%) 41.53 40.94 - 41.68 0.6825 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 38.88 and 39.27

Weekly Target 138.81
Weekly Target 238.95
Weekly Target 339.196666666667
Weekly Target 439.34
Weekly Target 539.59

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.10 (-0.81%) 39.38 39.05 - 39.44 0.2379 times
Fri 25 September 2026 39.42 (-2.86%) 40.64 38.94 - 40.76 1.4055 times
Fri 18 September 2026 40.58 (-2%) 41.53 40.44 - 41.68 1.0263 times
Fri 11 September 2026 41.41 (0.05%) 41.36 41.36 - 42.18 0.7302 times
Fri 04 September 2026 41.39 (2.02%) 40.44 40.09 - 41.79 1.1284 times
Fri 28 August 2026 40.57 (-0.12%) 40.66 40.49 - 41.30 0.8713 times
Fri 21 August 2026 40.62 (-4.42%) 42.26 40.61 - 43.22 1.1402 times
Fri 14 August 2026 42.50 (-0.28%) 42.34 41.41 - 42.64 1.2368 times
Fri 07 August 2026 42.62 (-4.07%) 44.35 41.95 - 45.02 1.3896 times
Fri 31 July 2026 44.43 (-4.82%) 46.54 44.32 - 46.69 0.8339 times
Fri 24 July 2026 46.68 (1.52%) 46.20 44.83 - 47.07 0.7275 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 37.4 and 40.64

Monthly Target 136.83
Monthly Target 237.97
Monthly Target 340.073333333333
Monthly Target 441.21
Monthly Target 543.31

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.10 (-4.45%) 41.04 38.94 - 42.18 1.1946 times
Mon 31 August 2026 40.92 (-7.9%) 44.35 40.09 - 45.02 1.3794 times
Fri 31 July 2026 44.43 (-6.56%) 47.55 44.32 - 48.06 0.9948 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.025 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.0097 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.0718 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.7718 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.009 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.8107 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.7332 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7091 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 33.89 and 44.16

Yearly Target 132.15
Yearly Target 235.62
Yearly Target 342.416666666667
Yearly Target 445.89
Yearly Target 552.69

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 28 September 2026 39.10 (-6.37%) 41.76 38.94 - 49.21 0.9172 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.143 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.0782 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2169 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.2574 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0226 times
Thu 31 December 2020 22.94 (-17.6%) 27.93 19.56 - 30.46 0.9205 times
Tue 31 December 2019 27.84 (9.82%) 25.29 24.69 - 30.67 0.8324 times
Mon 31 December 2018 25.35 (0.44%) 25.64 22.44 - 28.11 0.9104 times
Wed 27 December 2017 25.24 (14%) 22.17 21.65 - 27.76 0.7014 times
Fri 30 December 2016 22.14 (0%) 26.04 21.17 - 26.13 0.3593 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 39.35
12 day DMA 40.21
20 day DMA 40.68
35 day DMA 41.04
50 day DMA 42.22
100 day DMA 44.59
150 day DMA 45.44
200 day DMA 44.86

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4539.6339.73
12 day EMA40.0340.240.34
20 day EMA40.540.6540.78
35 day EMA41.4641.641.73
50 day EMA42.2742.442.52

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3539.6439.87
12 day SMA40.2140.440.59
20 day SMA40.6840.7540.83
35 day SMA41.0441.1441.26
50 day SMA42.2242.3642.5
100 day SMA44.5944.6844.77
150 day SMA45.4445.4945.53
200 day SMA44.8644.8844.89

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top