Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 46.31 and 47.3
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 47.12 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 48.11 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.85 (-1.35%) | 47.35 | 46.76 - 47.75 | 0.5366 times | Tue 07 July 2026 | 47.49 (0.94%) | 47.37 | 47.37 - 48.06 | 0.5792 times | Mon 06 July 2026 | 47.05 (-1.61%) | 47.68 | 47.02 - 47.82 | 0.7551 times | Thu 02 July 2026 | 47.82 (2.03%) | 47.34 | 46.98 - 47.82 | 1.0849 times | Wed 01 July 2026 | 46.87 (-1.43%) | 47.55 | 46.86 - 47.70 | 0.9829 times | Tue 30 June 2026 | 47.55 (-1.25%) | 47.65 | 47.49 - 48.18 | 1.6248 times | Mon 29 June 2026 | 48.15 (-1.89%) | 48.81 | 47.94 - 49.21 | 1.2708 times | Fri 26 June 2026 | 49.08 (2.66%) | 48.18 | 48.06 - 49.08 | 1.264 times | Thu 25 June 2026 | 47.81 (0.38%) | 47.99 | 47.53 - 48.38 | 1.0844 times | Wed 24 June 2026 | 47.63 (0.78%) | 47.22 | 47.07 - 47.68 | 0.8174 times | Tue 23 June 2026 | 47.26 (-0.78%) | 47.21 | 46.17 - 47.74 | 1.2163 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.16 and 47.46
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.85 (-2.03%) | 47.68 | 46.76 - 48.06 | 0.4907 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.3018 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.3438 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.8855 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.781 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8664 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6771 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0413 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9441 times | Fri 08 May 2026 | 46.72 (-2.83%) | 47.91 | 46.58 - 48.71 | 1.6684 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7796 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.16 and 47.46
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.85 (-1.47%) | 47.55 | 46.76 - 48.06 | 0.2724 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.2223 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.204 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2782 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.9204 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2033 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9668 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8744 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8456 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2126 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4912 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.84 and 52.22
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 45.63 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.85 (12.19%) | 41.76 | 40.83 - 49.21 | 0.6066 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.1821 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.115 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2586 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3004 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0576 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.952 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8608 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9416 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7254 times | Fri 30 December 2016 | 22.14 (0%) | 22.96 | 21.17 - 26.94 | 0.5689 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.21 |
| 100 day DMA | 47 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.46 | 47.45 |
| 12 day EMA | 47.37 | 47.47 | 47.47 |
| 20 day EMA | 47.32 | 47.37 | 47.36 |
| 35 day EMA | 47.34 | 47.37 | 47.36 |
| 50 day EMA | 47.24 | 47.26 | 47.25 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.36 | 47.49 |
| 12 day SMA | 47.6 | 47.63 | 47.57 |
| 20 day SMA | 47.36 | 47.31 | 47.27 |
| 35 day SMA | 47.05 | 47.04 | 47.03 |
| 50 day SMA | 47.21 | 47.23 | 47.25 |
| 100 day SMA | 47 | 46.98 | 46.95 |
| 150 day SMA | 45.57 | 45.54 | 45.51 |
| 200 day SMA | 44.85 | 44.82 | 44.78 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
