NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 38.88 and 39.27
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.196666666667 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.59 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.10 (-0.81%) | 39.38 | 39.05 - 39.44 | 0.9519 times | Fri 25 September 2026 | 39.42 (0.77%) | 39.12 | 38.99 - 39.57 | 0.7939 times | Thu 24 September 2026 | 39.12 (-0.33%) | 39.35 | 38.94 - 39.54 | 1.0438 times | Wed 23 September 2026 | 39.25 (-1.58%) | 39.69 | 39.00 - 39.74 | 1.3438 times | Tue 22 September 2026 | 39.88 (-1.58%) | 40.39 | 39.87 - 40.53 | 1.1292 times | Mon 21 September 2026 | 40.52 (-0.15%) | 40.64 | 40.31 - 40.76 | 1.3131 times | Fri 18 September 2026 | 40.58 (-0.81%) | 40.58 | 40.44 - 40.69 | 1.5711 times | Thu 17 September 2026 | 40.91 (0.61%) | 40.87 | 40.59 - 41.05 | 0.6616 times | Wed 16 September 2026 | 40.66 (0.17%) | 40.88 | 40.47 - 41.09 | 0.6675 times | Tue 15 September 2026 | 40.59 (-1.17%) | 41.11 | 40.51 - 41.20 | 0.5242 times | Mon 14 September 2026 | 41.07 (-0.82%) | 41.53 | 40.94 - 41.68 | 0.6825 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.88 and 39.27
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.10 (-0.81%) | 39.38 | 39.05 - 39.44 | 0.2379 times | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.4055 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 1.0263 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.7302 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.1284 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.8713 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.1402 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.2368 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.3896 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.8339 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.7275 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 37.4 and 40.64
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.10 (-4.45%) | 41.04 | 38.94 - 42.18 | 1.1946 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.3794 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 0.9948 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.025 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.0097 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.0718 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7718 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.009 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8107 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7332 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7091 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 33.89 and 44.16
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 42.416666666667 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.10 (-6.37%) | 41.76 | 38.94 - 49.21 | 0.9172 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.143 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.0782 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2169 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.2574 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0226 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9205 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8324 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9104 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7014 times | Fri 30 December 2016 | 22.14 (0%) | 26.04 | 21.17 - 26.13 | 0.3593 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.04 |
| 50 day DMA | 42.22 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.44 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.63 | 39.73 |
| 12 day EMA | 40.03 | 40.2 | 40.34 |
| 20 day EMA | 40.5 | 40.65 | 40.78 |
| 35 day EMA | 41.46 | 41.6 | 41.73 |
| 50 day EMA | 42.27 | 42.4 | 42.52 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.64 | 39.87 |
| 12 day SMA | 40.21 | 40.4 | 40.59 |
| 20 day SMA | 40.68 | 40.75 | 40.83 |
| 35 day SMA | 41.04 | 41.14 | 41.26 |
| 50 day SMA | 42.22 | 42.36 | 42.5 |
| 100 day SMA | 44.59 | 44.68 | 44.77 |
| 150 day SMA | 45.44 | 45.49 | 45.53 |
| 200 day SMA | 44.86 | 44.88 | 44.89 |


