Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 48.09 and 48.81
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.296666666667 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.02 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.19 (0.23%) | 48.17 | 47.99 - 48.71 | 0.9088 times | Mon 04 May 2026 | 48.08 (0%) | 47.91 | 47.68 - 48.38 | 0.9735 times | Fri 01 May 2026 | 48.08 (-0.41%) | 48.30 | 48.00 - 48.98 | 0.807 times | Thu 30 April 2026 | 48.28 (0.21%) | 48.15 | 47.29 - 48.92 | 1.7388 times | Wed 29 April 2026 | 48.18 (-0.66%) | 48.37 | 48.09 - 48.73 | 1.0083 times | Tue 28 April 2026 | 48.50 (0.58%) | 48.54 | 48.16 - 48.67 | 1.4729 times | Mon 27 April 2026 | 48.22 (0.48%) | 48.10 | 48.09 - 48.60 | 1.0586 times | Fri 24 April 2026 | 47.99 (-0.62%) | 48.28 | 47.92 - 48.35 | 0.5859 times | Thu 23 April 2026 | 48.29 (3.07%) | 47.16 | 47.16 - 48.44 | 0.6857 times | Wed 22 April 2026 | 46.85 (-0.17%) | 47.31 | 46.49 - 47.58 | 0.7606 times | Tue 21 April 2026 | 46.93 (-1.78%) | 48.09 | 46.91 - 48.17 | 0.8834 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.94 and 48.97
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.19 (0.23%) | 47.91 | 47.68 - 48.71 | 0.6032 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.95 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.1764 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.3435 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.8637 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.6639 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.8399 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4008 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.033 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1255 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.2769 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.29 and 48.59
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.19 (-0.19%) | 48.30 | 47.68 - 48.98 | 0.2032 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2526 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.902 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2597 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9475 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8863 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8287 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2837 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4614 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9749 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1624 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.51 and 52.66
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 46 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.19 (15.4%) | 41.76 | 40.83 - 48.98 | 0.4027 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2151 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1502 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2926 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3514 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0834 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9587 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.867 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9483 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7305 times | Fri 30 December 2016 | 22.14 (0%) | 21.52 | 20.94 - 26.94 | 0.6978 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisource Inc NI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.13 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.13 | 48.15 |
| 12 day EMA | 48 | 47.97 | 47.95 |
| 20 day EMA | 47.81 | 47.77 | 47.74 |
| 35 day EMA | 47.51 | 47.47 | 47.43 |
| 50 day EMA | 47.15 | 47.11 | 47.07 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.22 | 48.25 |
| 12 day SMA | 47.95 | 47.96 | 47.93 |
| 20 day SMA | 47.89 | 47.86 | 47.82 |
| 35 day SMA | 47.28 | 47.26 | 47.22 |
| 50 day SMA | 47.13 | 47.1 | 47.05 |
| 100 day SMA | 45.18 | 45.12 | 45.05 |
| 150 day SMA | 44.46 | 44.42 | 44.38 |
| 200 day SMA | 43.76 | 43.71 | 43.67 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
