ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 47.2 and 48.07

Intraday Target 146.53
Intraday Target 247
Intraday Target 347.4
Intraday Target 447.87
Intraday Target 548.27

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Mon 15 June 2026 47.47 (0.55%) 47.05 46.93 - 47.80 1.0717 times
Fri 12 June 2026 47.21 (1.27%) 46.85 46.80 - 47.32 0.9217 times
Thu 11 June 2026 46.62 (-0.02%) 46.89 46.52 - 47.25 0.977 times
Wed 10 June 2026 46.63 (0.65%) 46.72 46.27 - 46.72 0.9731 times
Tue 09 June 2026 46.33 (1.05%) 46.10 45.86 - 46.58 0.8374 times
Mon 08 June 2026 45.85 (-1.63%) 46.79 45.69 - 46.79 1.0108 times
Fri 05 June 2026 46.61 (1.66%) 46.02 46.00 - 46.85 0.8975 times
Thu 04 June 2026 45.85 (0.7%) 45.70 45.15 - 45.93 1.0491 times
Wed 03 June 2026 45.53 (-0.72%) 45.97 45.53 - 46.58 1.3079 times
Tue 02 June 2026 45.86 (1.69%) 45.22 45.09 - 45.87 0.9538 times
Mon 01 June 2026 45.10 (-2.42%) 45.78 45.10 - 45.87 1.0276 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 47.2 and 48.07

Weekly Target 146.53
Weekly Target 247
Weekly Target 347.4
Weekly Target 447.87
Weekly Target 548.27

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Mon 15 June 2026 47.47 (0.55%) 47.05 46.93 - 47.80 0.1733 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.7631 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.8465 times
Fri 29 May 2026 46.22 (-3.41%) 48.00 46.08 - 48.05 0.6616 times
Fri 22 May 2026 47.85 (3.35%) 46.70 46.20 - 47.92 1.0174 times
Fri 15 May 2026 46.30 (-0.9%) 47.07 46.16 - 47.49 0.9224 times
Fri 08 May 2026 46.72 (-2.83%) 47.91 46.58 - 48.71 1.6301 times
Fri 01 May 2026 48.08 (0.19%) 48.10 47.29 - 48.98 1.7387 times
Fri 24 April 2026 47.99 (-0.66%) 48.17 46.49 - 48.46 1.049 times
Fri 17 April 2026 48.31 (0.54%) 47.95 46.70 - 48.83 1.1979 times
Fri 10 April 2026 48.05 (1.18%) 47.25 46.96 - 48.76 0.7701 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 46.28 and 48.99

Monthly Target 144.08
Monthly Target 245.77
Monthly Target 346.786666666667
Monthly Target 448.48
Monthly Target 549.5

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 15 June 2026 47.47 (2.7%) 45.78 45.09 - 47.80 0.4591 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.1492 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2199 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8785 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1484 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9227 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8346 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.807 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1573 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4233 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.9272 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 44.15 and 52.3

Yearly Target 137.61
Yearly Target 242.54
Yearly Target 345.76
Yearly Target 450.69
Yearly Target 553.91

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Mon 15 June 2026 47.47 (13.67%) 41.76 40.83 - 48.98 0.5242 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.1925 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1248 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2696 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3118 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0668 times
Thu 31 December 2020 22.94 (-17.6%) 27.93 19.56 - 30.46 0.9603 times
Tue 31 December 2019 27.84 (9.82%) 25.29 24.69 - 30.67 0.8684 times
Mon 31 December 2018 25.35 (0.44%) 25.64 22.44 - 28.11 0.9498 times
Wed 27 December 2017 25.24 (14%) 22.17 21.65 - 27.76 0.7317 times
Fri 30 December 2016 22.14 (0%) 23.59 21.17 - 26.94 0.6216 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nisource Inc NI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 46.85
12 day DMA 46.27
20 day DMA 46.69
35 day DMA 47.08
50 day DMA 47.25
100 day DMA 46.49
150 day DMA 45.13
200 day DMA 44.41

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9446.6846.41
12 day EMA46.6846.5446.42
20 day EMA46.7246.6446.58
35 day EMA46.9246.8946.87
50 day EMA47.1747.1647.16

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.5346.41
12 day SMA46.2746.2246.24
20 day SMA46.6946.6446.65
35 day SMA47.0847.0947.12
50 day SMA47.2547.2547.25
100 day SMA46.4946.4546.41
150 day SMA45.1345.145.06
200 day SMA44.4144.3844.36

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top