Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 46.96 and 47.63
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.096666666667 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 47.77 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.22 (0.06%) | 47.11 | 46.70 - 47.37 | 1.401 times | Mon 13 April 2026 | 47.19 (-1.79%) | 47.95 | 46.90 - 48.02 | 0.9195 times | Fri 10 April 2026 | 48.05 (-0.87%) | 48.37 | 47.89 - 48.63 | 0.9759 times | Thu 09 April 2026 | 48.47 (0.77%) | 48.07 | 48.05 - 48.76 | 1.1488 times | Wed 08 April 2026 | 48.10 (0.94%) | 47.57 | 47.31 - 48.14 | 1.0051 times | Tue 07 April 2026 | 47.65 (1.08%) | 47.10 | 46.96 - 47.78 | 1.0997 times | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.6254 times | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.6148 times | Wed 01 April 2026 | 46.90 (0.51%) | 46.58 | 46.43 - 47.24 | 0.7203 times | Tue 31 March 2026 | 46.66 (0.34%) | 46.64 | 46.16 - 46.97 | 1.4895 times | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 0.9072 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.3 and 47.62
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.22 (-1.73%) | 47.95 | 46.70 - 48.02 | 0.5347 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 1.1186 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.8598 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 1.0877 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.5191 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.3379 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.4577 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.6537 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.9884 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.4424 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.9968 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.83 and 49.16
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.22 (1.2%) | 46.58 | 46.43 - 48.76 | 0.3547 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8963 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2518 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9415 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8807 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8234 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2756 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4522 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9687 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.155 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0675 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.03 and 51.96
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 45.603333333333 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.22 (13.07%) | 41.76 | 40.83 - 48.76 | 0.3088 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2269 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1615 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3053 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3646 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0941 times | Thu 31 December 2020 | 22.94 (-17.6%) | 27.93 | 19.56 - 30.46 | 0.9681 times | Tue 31 December 2019 | 27.84 (9.82%) | 25.29 | 24.69 - 30.67 | 0.8755 times | Mon 31 December 2018 | 25.35 (0.44%) | 25.64 | 22.44 - 28.11 | 0.9576 times | Wed 27 December 2017 | 25.24 (14%) | 22.17 | 21.65 - 27.76 | 0.7377 times | Fri 30 December 2016 | 22.14 (0%) | 21.07 | 20.72 - 26.94 | 0.755 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.51
Tomorrow's movement Prediction of Nisource Inc NI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.28 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.65 | 47.88 |
| 12 day EMA | 47.3 | 47.31 | 47.33 |
| 20 day EMA | 47.04 | 47.02 | 47 |
| 35 day EMA | 46.6 | 46.56 | 46.52 |
| 50 day EMA | 46.28 | 46.24 | 46.2 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.89 | 47.88 |
| 12 day SMA | 47.28 | 47.13 | 47 |
| 20 day SMA | 46.8 | 46.81 | 46.79 |
| 35 day SMA | 46.8 | 46.78 | 46.74 |
| 50 day SMA | 46.28 | 46.22 | 46.17 |
| 100 day SMA | 44.39 | 44.35 | 44.3 |
| 150 day SMA | 43.73 | 43.7 | 43.66 |
| 200 day SMA | 43.14 | 43.11 | 43.07 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
