Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.65 and 22.3
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.186666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.84 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (-3.43%) | 22.56 | 21.97 - 22.62 | 1.0191 times | Fri 24 July 2026 | 22.75 (-1.13%) | 23.08 | 22.71 - 23.35 | 0.9461 times | Thu 23 July 2026 | 23.01 (0.7%) | 22.94 | 22.77 - 23.15 | 1.0804 times | Wed 22 July 2026 | 22.85 (1.51%) | 22.74 | 22.52 - 22.99 | 1.2868 times | Tue 21 July 2026 | 22.51 (-0.4%) | 22.80 | 22.35 - 22.83 | 0.8797 times | Mon 20 July 2026 | 22.60 (0.04%) | 22.82 | 22.53 - 22.83 | 0.8063 times | Fri 17 July 2026 | 22.59 (-1.14%) | 23.03 | 22.48 - 23.03 | 0.8109 times | Thu 16 July 2026 | 22.85 (1.92%) | 22.51 | 22.48 - 22.91 | 0.9177 times | Wed 15 July 2026 | 22.42 (-1.49%) | 22.75 | 22.36 - 23.13 | 1.2492 times | Tue 14 July 2026 | 22.76 (1.34%) | 22.48 | 22.37 - 22.80 | 1.0038 times | Mon 13 July 2026 | 22.46 (0.85%) | 22.43 | 22.11 - 22.60 | 1.1865 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.65 and 22.3
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (-3.43%) | 22.56 | 21.97 - 22.62 | 0.2065 times | Fri 24 July 2026 | 22.75 (0.71%) | 22.82 | 22.35 - 23.35 | 1.0132 times | Fri 17 July 2026 | 22.59 (1.44%) | 22.43 | 22.11 - 23.13 | 1.0474 times | Fri 10 July 2026 | 22.27 (-0.85%) | 22.38 | 22.01 - 22.95 | 0.7183 times | Thu 02 July 2026 | 22.46 (-3.15%) | 23.19 | 22.07 - 23.21 | 1.1759 times | Fri 26 June 2026 | 23.19 (6.82%) | 21.93 | 21.61 - 23.20 | 1.5356 times | Thu 18 June 2026 | 21.71 (0.18%) | 21.50 | 21.15 - 21.86 | 1.4027 times | Fri 12 June 2026 | 21.67 (0.7%) | 21.52 | 21.05 - 21.93 | 0.9438 times | Fri 05 June 2026 | 21.52 (2.67%) | 21.10 | 20.83 - 21.60 | 0.8855 times | Fri 29 May 2026 | 20.96 (-5.46%) | 21.97 | 20.88 - 22.25 | 1.0711 times | Fri 22 May 2026 | 22.17 (0.86%) | 22.05 | 21.69 - 22.55 | 1.2131 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.28 and 22.66
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (-3.43%) | 22.77 | 21.97 - 23.35 | 0.6541 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9949 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9811 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0049 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.07 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3536 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0223 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1096 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8738 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9358 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0681 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.55 and 26.26
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (23.5%) | 17.80 | 17.12 - 23.83 | 0.4828 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9538 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.902 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8314 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.179 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4227 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.182 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.6868 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2028 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1568 times | Fri 30 December 2016 | 30.88 (0%) | 24.30 | 23.76 - 31.39 | 0.092 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Midstream AM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroMidstream in short term but the sell signal is initial and weak.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.77 | 22.78 |
| 12 day EMA | 22.56 | 22.67 | 22.65 |
| 20 day EMA | 22.49 | 22.55 | 22.53 |
| 35 day EMA | 22.3 | 22.32 | 22.29 |
| 50 day EMA | 22.05 | 22.05 | 22.02 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.74 | 22.71 |
| 12 day SMA | 22.59 | 22.64 | 22.63 |
| 20 day SMA | 22.58 | 22.64 | 22.64 |
| 35 day SMA | 22.23 | 22.22 | 22.18 |
| 50 day SMA | 22.06 | 22.05 | 22.02 |
| 100 day SMA | 22.12 | 22.13 | 22.13 |
| 150 day SMA | 21.11 | 21.09 | 21.06 |
| 200 day SMA | 20.34 | 20.33 | 20.31 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
