Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 18.35 and 18.66
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.72 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.47 (1.37%) | 18.22 | 18.22 - 18.53 | 1.1571 times | Thu 04 December 2025 | 18.22 (0.72%) | 18.05 | 17.98 - 18.29 | 0.8897 times | Wed 03 December 2025 | 18.09 (1.86%) | 17.87 | 17.81 - 18.18 | 1.0388 times | Tue 02 December 2025 | 17.76 (-2.04%) | 18.20 | 17.75 - 18.20 | 0.8228 times | Mon 01 December 2025 | 18.13 (0.67%) | 17.92 | 17.87 - 18.17 | 0.9356 times | Fri 28 November 2025 | 18.01 (1.24%) | 17.77 | 17.77 - 18.09 | 0.6832 times | Wed 26 November 2025 | 17.79 (1.08%) | 17.69 | 17.64 - 17.93 | 0.6991 times | Tue 25 November 2025 | 17.60 (0.23%) | 17.54 | 17.45 - 17.74 | 0.9139 times | Mon 24 November 2025 | 17.56 (-0.79%) | 17.70 | 17.49 - 17.70 | 1.0085 times | Fri 21 November 2025 | 17.70 (0.06%) | 17.71 | 17.58 - 17.84 | 1.8514 times | Thu 20 November 2025 | 17.69 (-1.23%) | 18.01 | 17.60 - 18.21 | 1.7183 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18.11 and 18.89
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.9433 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.6436 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.3908 times | Fri 14 November 2025 | 18.16 (2.48%) | 17.85 | 17.61 - 18.17 | 1.3061 times | Fri 07 November 2025 | 17.72 (2.72%) | 17.30 | 17.10 - 17.73 | 1.0802 times | Fri 31 October 2025 | 17.25 (0%) | 17.51 | 17.17 - 17.55 | 0.427 times | Fri 31 October 2025 | 17.25 (-3.25%) | 17.88 | 17.09 - 17.88 | 1.4633 times | Fri 24 October 2025 | 17.83 (-1.33%) | 18.18 | 17.73 - 18.48 | 0.8785 times | Fri 17 October 2025 | 18.07 (-1.85%) | 18.45 | 17.88 - 18.55 | 0.9018 times | Fri 10 October 2025 | 18.41 (-3.56%) | 19.10 | 18.39 - 19.46 | 0.9654 times | Fri 03 October 2025 | 19.09 (-2.5%) | 19.51 | 19.00 - 19.72 | 0.9254 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 18.11 and 18.89
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.1708 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8003 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9344 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9783 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9581 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.1732 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.9983 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.9904 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.2532 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.743 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.1293 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 16.78 and 21.52
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.47 (22.4%) | 15.24 | 15.08 - 19.82 | 0.9335 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.945 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8726 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2589 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4824 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.2394 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.7312 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2081 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.161 times | Fri 30 December 2016 | 30.88 (35.32%) | 22.79 | 17.00 - 31.39 | 0.1678 times | Thu 31 December 2015 | 22.82 (0%) | 17.79 | 17.65 - 26.00 | 0.0441 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.03 | 17.94 |
| 12 day EMA | 18 | 17.92 | 17.86 |
| 20 day EMA | 17.95 | 17.89 | 17.86 |
| 35 day EMA | 18.07 | 18.05 | 18.04 |
| 50 day EMA | 18.22 | 18.21 | 18.21 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.04 | 17.96 |
| 12 day SMA | 17.91 | 17.86 | 17.83 |
| 20 day SMA | 17.91 | 17.85 | 17.8 |
| 35 day SMA | 17.8 | 17.79 | 17.79 |
| 50 day SMA | 18.13 | 18.16 | 18.18 |
| 100 day SMA | 18.08 | 18.07 | 18.07 |
| 150 day SMA | 18.16 | 18.15 | 18.14 |
| 200 day SMA | 17.85 | 17.84 | 17.83 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
