Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 18.5 and 18.86
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.94 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.59 (1.36%) | 18.51 | 18.40 - 18.76 | 0.9665 times | Tue 20 January 2026 | 18.34 (0.27%) | 18.36 | 18.25 - 18.55 | 1.1484 times | Fri 16 January 2026 | 18.29 (2.52%) | 17.89 | 17.87 - 18.37 | 1.1621 times | Thu 15 January 2026 | 17.84 (0.34%) | 17.84 | 17.60 - 17.92 | 1.1933 times | Wed 14 January 2026 | 17.78 (0.4%) | 17.70 | 17.67 - 17.88 | 1.0429 times | Tue 13 January 2026 | 17.71 (0.91%) | 17.56 | 17.56 - 17.82 | 1.0564 times | Mon 12 January 2026 | 17.55 (1.33%) | 17.33 | 17.32 - 17.59 | 1.3484 times | Fri 09 January 2026 | 17.32 (-0.06%) | 17.39 | 17.21 - 17.54 | 0.4799 times | Thu 08 January 2026 | 17.33 (0.81%) | 17.34 | 17.17 - 17.44 | 0.7494 times | Wed 07 January 2026 | 17.19 (0.23%) | 17.26 | 17.12 - 17.38 | 0.8527 times | Tue 06 January 2026 | 17.15 (-3.11%) | 17.62 | 17.15 - 17.63 | 1.2446 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18.42 and 18.93
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.59 (1.64%) | 18.36 | 18.25 - 18.76 | 0.5858 times | Fri 16 January 2026 | 18.29 (5.6%) | 17.33 | 17.32 - 18.37 | 1.6074 times | Fri 09 January 2026 | 17.32 (-3.46%) | 17.94 | 17.12 - 17.99 | 1.2431 times | Fri 02 January 2026 | 17.94 (0.79%) | 17.78 | 17.61 - 17.99 | 0.5504 times | Mon 29 December 2025 | 17.80 (0.39%) | 17.78 | 17.75 - 17.88 | 0.1256 times | Fri 26 December 2025 | 17.73 (1.26%) | 17.55 | 17.51 - 18.08 | 0.5818 times | Fri 19 December 2025 | 17.51 (-2.56%) | 18.11 | 17.48 - 18.11 | 2.1726 times | Fri 12 December 2025 | 17.97 (-2.71%) | 18.35 | 17.91 - 18.88 | 1.5606 times | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.9349 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.6378 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.3784 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 17.86 and 19.5
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.59 (4.5%) | 17.80 | 17.12 - 18.76 | 0.6849 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0608 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8169 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9538 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9986 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.978 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.1976 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.0191 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 1.011 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.2792 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.7792 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 17.86 and 19.5
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.59 (4.5%) | 17.80 | 17.12 - 18.76 | 0.0515 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.0049 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9497 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.877 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2653 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4899 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.2507 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.74 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2091 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1618 times | Fri 30 December 2016 | 30.88 (35.32%) | 22.79 | 17.00 - 31.39 | 0.1686 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.04 | 17.89 |
| 12 day EMA | 17.95 | 17.83 | 17.74 |
| 20 day EMA | 17.87 | 17.79 | 17.73 |
| 35 day EMA | 17.83 | 17.78 | 17.75 |
| 50 day EMA | 17.85 | 17.82 | 17.8 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.99 | 17.83 |
| 12 day SMA | 17.73 | 17.68 | 17.63 |
| 20 day SMA | 17.77 | 17.72 | 17.68 |
| 35 day SMA | 17.89 | 17.87 | 17.86 |
| 50 day SMA | 17.87 | 17.84 | 17.82 |
| 100 day SMA | 18.11 | 18.1 | 18.09 |
| 150 day SMA | 18.04 | 18.04 | 18.04 |
| 200 day SMA | 17.96 | 17.95 | 17.94 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
