AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.4 and 21.83
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.15 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.70 (-0.73%) | 21.90 | 21.52 - 21.95 | 0.9367 times | Thu 30 April 2026 | 21.86 (-0.09%) | 21.22 | 21.01 - 22.25 | 1.751 times | Wed 29 April 2026 | 21.88 (0.09%) | 21.76 | 21.52 - 21.91 | 1.0434 times | Tue 28 April 2026 | 21.86 (1.3%) | 21.79 | 21.67 - 22.04 | 0.7629 times | Mon 27 April 2026 | 21.58 (0.98%) | 21.45 | 21.31 - 21.71 | 0.9706 times | Fri 24 April 2026 | 21.37 (-0.05%) | 21.33 | 21.09 - 21.47 | 0.411 times | Thu 23 April 2026 | 21.38 (0.66%) | 21.44 | 21.21 - 21.50 | 0.628 times | Wed 22 April 2026 | 21.24 (3.06%) | 21.17 | 20.95 - 21.26 | 1.6755 times | Tue 21 April 2026 | 20.61 (-1.29%) | 20.96 | 20.40 - 21.09 | 0.9443 times | Mon 20 April 2026 | 20.88 (-1.93%) | 21.16 | 20.83 - 21.28 | 0.8766 times | Fri 17 April 2026 | 21.29 (0.24%) | 20.88 | 20.82 - 21.31 | 1.0102 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.36 and 22.6
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.2576 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.0437 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.0208 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.6635 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 0.8801 times | Fri 27 March 2026 | 23.19 (2.34%) | 22.58 | 22.45 - 23.83 | 1.13 times | Fri 20 March 2026 | 22.66 (-2.07%) | 23.24 | 22.63 - 23.35 | 0.6635 times | Fri 13 March 2026 | 23.14 (0.74%) | 22.99 | 22.38 - 23.35 | 1.0846 times | Fri 06 March 2026 | 22.97 (2.18%) | 22.66 | 22.26 - 23.10 | 0.928 times | Fri 27 February 2026 | 22.48 (3.93%) | 21.51 | 21.48 - 22.57 | 1.3282 times | Fri 20 February 2026 | 21.63 (0.84%) | 21.45 | 20.82 - 21.63 | 1.1789 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.4 and 21.83
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.70 (-0.73%) | 21.90 | 21.52 - 21.95 | 0.0543 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0321 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0989 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.4831 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0499 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1653 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8974 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 1.0478 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0969 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0744 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.3155 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.41 and 26.12
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.70 (21.98%) | 17.80 | 17.12 - 23.83 | 0.3146 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9784 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9246 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8538 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2318 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4505 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.1912 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.694 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2036 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1575 times | Fri 30 December 2016 | 30.88 (0%) | 19.50 | 19.22 - 31.39 | 0.1496 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Midstream AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.3 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.72 | 21.65 |
| 12 day EMA | 21.64 | 21.63 | 21.59 |
| 20 day EMA | 21.75 | 21.75 | 21.74 |
| 35 day EMA | 21.91 | 21.92 | 21.92 |
| 50 day EMA | 22.17 | 22.19 | 22.2 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.71 | 21.61 |
| 12 day SMA | 21.41 | 21.37 | 21.32 |
| 20 day SMA | 21.66 | 21.71 | 21.74 |
| 35 day SMA | 22.24 | 22.28 | 22.3 |
| 50 day SMA | 22.3 | 22.28 | 22.28 |
| 100 day SMA | 20.42 | 20.39 | 20.35 |
| 150 day SMA | 19.66 | 19.64 | 19.63 |
| 200 day SMA | 19.25 | 19.23 | 19.21 |


