AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.62 and 22.36
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.92 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.15 (-1.77%) | 22.55 | 21.83 - 22.57 | 2.4343 times | Fri 14 August 2026 | 22.55 (2.13%) | 22.08 | 22.04 - 22.59 | 0.5247 times | Thu 13 August 2026 | 22.08 (-0.72%) | 22.16 | 22.05 - 22.39 | 0.5757 times | Wed 12 August 2026 | 22.24 (0.63%) | 22.02 | 21.96 - 22.44 | 0.8381 times | Tue 11 August 2026 | 22.10 (0.73%) | 21.78 | 21.78 - 22.21 | 0.8369 times | Mon 10 August 2026 | 21.94 (3.15%) | 21.36 | 21.35 - 21.98 | 0.7785 times | Fri 07 August 2026 | 21.27 (-1.02%) | 21.39 | 21.23 - 21.54 | 1.3623 times | Thu 06 August 2026 | 21.49 (1.61%) | 21.29 | 21.17 - 21.59 | 1.0132 times | Wed 05 August 2026 | 21.15 (-3.2%) | 21.85 | 21.12 - 21.91 | 0.7293 times | Tue 04 August 2026 | 21.85 (-0.59%) | 21.79 | 21.57 - 22.07 | 0.907 times | Mon 03 August 2026 | 21.98 (0.05%) | 21.76 | 21.67 - 22.10 | 1.0773 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.62 and 22.36
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.15 (-1.77%) | 22.55 | 21.83 - 22.57 | 0.5966 times | Fri 14 August 2026 | 22.55 (6.02%) | 21.36 | 21.35 - 22.59 | 0.871 times | Fri 07 August 2026 | 21.27 (-3.19%) | 21.76 | 21.12 - 22.10 | 1.2473 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.56 | 21.09 - 22.62 | 1.2393 times | Fri 24 July 2026 | 22.75 (0.71%) | 22.82 | 22.35 - 23.35 | 0.8886 times | Fri 17 July 2026 | 22.59 (1.44%) | 22.43 | 22.11 - 23.13 | 0.9187 times | Fri 10 July 2026 | 22.27 (-0.85%) | 22.38 | 22.01 - 22.95 | 0.63 times | Thu 02 July 2026 | 22.46 (-3.15%) | 23.19 | 22.07 - 23.21 | 1.0314 times | Fri 26 June 2026 | 23.19 (6.82%) | 21.93 | 21.61 - 23.20 | 1.3469 times | Thu 18 June 2026 | 21.71 (0.18%) | 21.50 | 21.15 - 21.86 | 1.2303 times | Fri 12 June 2026 | 21.67 (0.7%) | 21.52 | 21.05 - 21.93 | 0.8278 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.64 and 23.11
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.15 (0.82%) | 21.76 | 21.12 - 22.59 | 0.5799 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8894 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 1.0092 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9951 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0193 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0853 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.373 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0369 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1255 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8863 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9492 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.64 and 26.35
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 21.033333333333 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.15 (24.51%) | 17.80 | 17.12 - 23.83 | 0.534 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9487 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.8972 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8269 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.1727 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.415 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.1702 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.6777 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2017 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.156 times | Fri 30 December 2016 | 30.88 (0%) | 25.38 | 24.39 - 31.39 | 0.0812 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Midstream AM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.18 | 21.99 |
| 12 day EMA | 22.05 | 22.03 | 21.94 |
| 20 day EMA | 22.06 | 22.05 | 22 |
| 35 day EMA | 22.01 | 22 | 21.97 |
| 50 day EMA | 22.04 | 22.04 | 22.02 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.18 | 21.93 |
| 12 day SMA | 21.9 | 21.85 | 21.76 |
| 20 day SMA | 22.03 | 22.06 | 22.06 |
| 35 day SMA | 22.26 | 22.29 | 22.3 |
| 50 day SMA | 22.12 | 22.1 | 22.08 |
| 100 day SMA | 21.96 | 21.98 | 21.98 |
| 150 day SMA | 21.53 | 21.5 | 21.47 |
| 200 day SMA | 20.6 | 20.58 | 20.55 |


