ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.32 and 21.6

Intraday Target 121.08
Intraday Target 221.27
Intraday Target 321.363333333333
Intraday Target 421.55
Intraday Target 521.64

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 16 June 2026 21.45 (0.56%) 21.24 21.18 - 21.46 1.5345 times
Mon 15 June 2026 21.33 (-1.57%) 21.50 21.15 - 21.58 0.4298 times
Fri 12 June 2026 21.67 (1.45%) 21.33 21.29 - 21.85 1.2875 times
Thu 11 June 2026 21.36 (-0.6%) 21.64 21.34 - 21.93 0.6353 times
Wed 10 June 2026 21.49 (1.08%) 21.41 21.37 - 21.79 1.2275 times
Tue 09 June 2026 21.26 (-0.33%) 21.25 21.05 - 21.47 0.767 times
Mon 08 June 2026 21.33 (-0.88%) 21.52 21.26 - 21.70 0.8842 times
Fri 05 June 2026 21.52 (-0.28%) 21.48 21.36 - 21.60 1.1072 times
Thu 04 June 2026 21.58 (1.46%) 21.31 21.26 - 21.58 0.9256 times
Wed 03 June 2026 21.27 (0.28%) 21.24 21.23 - 21.56 1.2014 times
Tue 02 June 2026 21.21 (1.78%) 20.85 20.85 - 21.30 0.6776 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.09 and 21.52

Weekly Target 120.96
Weekly Target 221.21
Weekly Target 321.393333333333
Weekly Target 421.64
Weekly Target 521.82

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 16 June 2026 21.45 (-1.02%) 21.50 21.15 - 21.58 0.3313 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8098 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.7598 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.9191 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.0409 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.1086 times
Fri 08 May 2026 20.92 (-3.59%) 21.67 20.67 - 22.07 1.2437 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.4336 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.1898 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.1636 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7564 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.14 and 22.24

Monthly Target 120.3
Monthly Target 220.88
Monthly Target 321.403333333333
Monthly Target 421.98
Monthly Target 522.5

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 16 June 2026 21.45 (2.34%) 21.10 20.83 - 21.93 0.4163 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9982 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0225 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0887 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3773 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0402 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.129 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.889 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9522 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0867 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0175 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.29 and 26

Yearly Target 114.09
Yearly Target 217.77
Yearly Target 320.8
Yearly Target 424.48
Yearly Target 527.51

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 16 June 2026 21.45 (20.57%) 17.80 17.12 - 23.83 0.4016 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 0.9619 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9097 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8384 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.1891 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4348 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.2006 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.7012 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2045 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1582 times
Fri 30 December 2016 30.88 (0%) 21.15 20.87 - 31.39 0.1125 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.36
20 day DMA 21.5
35 day DMA 21.56
50 day DMA 21.56
100 day DMA 21.52
150 day DMA 20.3
200 day DMA 19.82

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4321.48
12 day EMA21.4221.4221.44
20 day EMA21.4721.4721.49
35 day EMA21.5521.5621.57
50 day EMA21.6521.6621.67

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.4221.42
12 day SMA21.3621.3221.3
20 day SMA21.521.5421.57
35 day SMA21.5621.5621.57
50 day SMA21.5621.5821.61
100 day SMA21.5221.4921.46
150 day SMA20.320.2720.25
200 day SMA19.8219.819.78

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top