AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 15.77 and 15.99

Intraday Target 1	15.58
Intraday Target 2	15.73
Intraday Target 3	15.803333333333
Intraday Target 4	15.95
Intraday Target 5	16.02

Daily price and volume Antero Midstream

Date	Closing	Open	Range	Volume
Tue 26 November 2024	15.87 (1.21%)	15.69	15.66 - 15.88	0.605 times
Mon 25 November 2024	15.68 (-0.57%)	15.83	15.57 - 15.85	1.5894 times
Fri 22 November 2024	15.77 (-0.06%)	15.77	15.66 - 15.91	1.2672 times
Thu 21 November 2024	15.78 (2.27%)	15.50	15.49 - 15.85	0.8965 times
Wed 20 November 2024	15.43 (-0.52%)	15.48	15.28 - 15.53	1.4005 times
Tue 19 November 2024	15.51 (0.19%)	15.39	15.35 - 15.59	0.7886 times
Mon 18 November 2024	15.48 (1.51%)	15.33	15.27 - 15.54	0.7983 times
Fri 15 November 2024	15.25 (1.06%)	15.08	15.08 - 15.35	1.0188 times
Thu 14 November 2024	15.09 (0.33%)	15.10	15.03 - 15.18	0.6674 times
Wed 13 November 2024	15.04 (-2.4%)	15.48	15.03 - 15.49	0.9683 times
Tue 12 November 2024	15.41 (-1.22%)	15.59	15.29 - 15.67	1.373 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 15.72 and 16.03

Weekly Target 1	15.46
Weekly Target 2	15.67
Weekly Target 3	15.773333333333
Weekly Target 4	15.98
Weekly Target 5	16.08

Weekly price and volumes for Antero Midstream

Date	Closing	Open	Range	Volume
Tue 26 November 2024	15.87 (0.63%)	15.83	15.57 - 15.88	0.4702 times
Fri 22 November 2024	15.77 (3.41%)	15.33	15.27 - 15.91	1.1038 times
Fri 15 November 2024	15.25 (-0.72%)	15.46	15.03 - 15.73	1.0521 times
Fri 08 November 2024	15.36 (6.82%)	14.43	14.36 - 15.41	1.0349 times
Fri 01 November 2024	14.38 (-4.2%)	14.82	14.37 - 15.10	1.231 times
Fri 25 October 2024	15.01 (-0.92%)	15.21	14.64 - 15.28	0.9385 times
Fri 18 October 2024	15.15 (-2.95%)	15.55	14.97 - 15.81	0.8597 times
Fri 11 October 2024	15.61 (-1.2%)	15.80	15.35 - 15.87	0.984 times
Fri 04 October 2024	15.80 (5.26%)	15.04	14.88 - 15.85	0.8729 times
Fri 27 September 2024	15.01 (1.35%)	14.81	14.79 - 15.30	1.4528 times
Fri 20 September 2024	14.81 (0.82%)	14.80	14.55 - 15.19	1.6489 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 15.12 and 16.67

Monthly Target 1	13.83
Monthly Target 2	14.85
Monthly Target 3	15.38
Monthly Target 4	16.4
Monthly Target 5	16.93

Monthly price and volumes Antero Midstream

Date	Closing	Open	Range	Volume
Tue 26 November 2024	15.87 (10.44%)	14.45	14.36 - 15.91	0.899 times
Thu 31 October 2024	14.37 (-4.52%)	14.98	14.37 - 15.87	1.0368 times
Mon 30 September 2024	15.05 (1.21%)	14.75	14.06 - 15.30	1.0989 times
Fri 30 August 2024	14.87 (3.55%)	14.55	13.12 - 15.02	1.1293 times
Wed 31 July 2024	14.36 (-2.58%)	14.82	14.30 - 15.21	0.9708 times
Fri 28 June 2024	14.74 (0.61%)	14.65	14.23 - 14.97	0.7644 times
Fri 31 May 2024	14.65 (5.85%)	13.80	13.58 - 15.10	1.0051 times
Tue 30 April 2024	13.84 (-1.56%)	14.10	13.45 - 14.52	0.8481 times
Thu 28 March 2024	14.06 (4.93%)	13.45	13.20 - 14.12	0.9576 times
Thu 29 February 2024	13.40 (9.48%)	12.30	11.58 - 13.48	1.2899 times
Wed 31 January 2024	12.24 (-2.31%)	12.56	11.92 - 12.69	0.9612 times

monthly chart AnteroMidstream

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period	DMA value
5 day DMA	15.71
12 day DMA	15.49
20 day DMA	15.23
35 day DMA	15.22
50 day DMA	15.22
100 day DMA	14.84
150 day DMA	14.75
200 day DMA	14.5

EMA (exponential moving average) of Antero Midstream AM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.71	15.63	15.6
12 day EMA	15.51	15.45	15.41
20 day EMA	15.4	15.35	15.31
35 day EMA	15.29	15.26	15.23
50 day EMA	15.23	15.2	15.18

SMA (simple moving average) of Antero Midstream AM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.71	15.63	15.59
12 day SMA	15.49	15.45	15.42
20 day SMA	15.23	15.18	15.14
35 day SMA	15.22	15.21	15.21
50 day SMA	15.22	15.2	15.18
100 day SMA	14.84	14.83	14.82
150 day SMA	14.75	14.73	14.72
200 day SMA	14.5	14.48	14.47