AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 15.44 and 16.93
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.633333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 18.12 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.33 (0%) | 17.30 | 16.04 - 17.53 | 0.9936 times |
| Fri 04 April 2025 | 16.33 (-9.13%) | 17.30 | 16.04 - 17.53 | 0.9936 times |
| Thu 03 April 2025 | 17.97 (-2.65%) | 17.86 | 17.86 - 18.36 | 0.6187 times |
| Wed 02 April 2025 | 18.46 (1.04%) | 18.06 | 18.06 - 18.49 | 0.3665 times |
| Tue 01 April 2025 | 18.27 (1.84%) | 17.93 | 17.84 - 18.28 | 0.4001 times |
| Fri 28 March 2025 | 17.94 (-0.33%) | 17.87 | 17.79 - 17.98 | 0.4406 times |
| Wed 26 March 2025 | 18.00 (0.06%) | 18.13 | 17.96 - 18.30 | 0.6092 times |
| Mon 24 March 2025 | 17.99 (1.07%) | 17.95 | 17.76 - 18.11 | 0.6547 times |
| Fri 21 March 2025 | 17.80 (0.11%) | 17.73 | 17.65 - 17.98 | 4.4683 times |
| Thu 20 March 2025 | 17.78 (0.34%) | 17.60 | 17.57 - 17.82 | 0.4546 times |
| Wed 19 March 2025 | 17.72 (1.55%) | 17.53 | 17.44 - 17.75 | 0.6701 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 15.44 and 16.93
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.33 (0%) | 17.30 | 16.04 - 17.53 | 0.3513 times |
| Fri 04 April 2025 | 16.33 (-8.97%) | 17.93 | 16.04 - 18.49 | 0.8411 times |
| Fri 28 March 2025 | 17.94 (0.79%) | 17.95 | 17.76 - 18.30 | 0.6027 times |
| Fri 21 March 2025 | 17.80 (4.64%) | 16.99 | 16.94 - 17.98 | 2.3771 times |
| Fri 14 March 2025 | 17.01 (3.34%) | 16.43 | 16.30 - 17.15 | 1.1889 times |
| Fri 07 March 2025 | 16.46 (-2.89%) | 17.00 | 16.10 - 17.19 | 1.3315 times |
| Fri 28 February 2025 | 16.95 (4.18%) | 16.29 | 15.49 - 16.97 | 1.0467 times |
| Fri 21 February 2025 | 16.27 (-2.92%) | 16.83 | 16.14 - 16.94 | 0.584 times |
| Wed 19 February 2025 | 16.76 (0.54%) | 16.81 | 16.68 - 16.97 | 0.5185 times |
| Fri 14 February 2025 | 16.67 (3.54%) | 16.19 | 15.76 - 16.99 | 1.1582 times |
| Fri 07 February 2025 | 16.10 (0.37%) | 15.88 | 15.78 - 16.39 | 0.6356 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 14.96 and 17.41
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.33 (-8.97%) | 17.93 | 16.04 - 18.49 | 0.3439 times |
| Fri 28 March 2025 | 17.94 (5.84%) | 17.00 | 16.10 - 18.30 | 1.5864 times |
| Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.1373 times |
| Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 1.0594 times |
| Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.7162 times |
| Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.9275 times |
| Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.0352 times |
| Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0972 times |
| Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.1276 times |
| Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.9693 times |
| Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.7632 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 15.76 and 19.07
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.33 (8.22%) | 15.24 | 15.18 - 18.49 | 0.3568 times |
| Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0108 times |
| Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9275 times |
| Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.3381 times |
| Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.5757 times |
| Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.3803 times |
| Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.8401 times |
| Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2212 times |
| Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1711 times |
| Fri 30 December 2016 | 30.88 (35.32%) | 22.79 | 17.00 - 31.39 | 0.1784 times |
| Thu 31 December 2015 | 22.82 (0%) | 21.00 | 16.47 - 26.00 | 0.0523 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroMidstream in short term but the sell signal is initial and weak.
AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.5 | 18.09 |
| 12 day EMA | 17.39 | 17.58 | 17.81 |
| 20 day EMA | 17.32 | 17.42 | 17.53 |
| 35 day EMA | 17.08 | 17.12 | 17.17 |
| 50 day EMA | 16.77 | 16.79 | 16.81 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.79 | 18.13 |
| 12 day SMA | 17.67 | 17.76 | 17.82 |
| 20 day SMA | 17.33 | 17.37 | 17.39 |
| 35 day SMA | 17.01 | 16.99 | 16.99 |
| 50 day SMA | 16.73 | 16.73 | 16.74 |
| 100 day SMA | 16.1 | 16.09 | 16.07 |
| 150 day SMA | 15.72 | 15.71 | 15.7 |
| 200 day SMA | 15.42 | 15.41 | 15.4 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
