ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.74 and 22.14

Intraday Target 121.64
Intraday Target 221.83
Intraday Target 322.036666666667
Intraday Target 422.23
Intraday Target 522.44

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (-0.81%) 22.12 21.84 - 22.24 0.5774 times
Thu 09 April 2026 22.21 (-1.16%) 22.43 22.16 - 22.98 0.9822 times
Wed 08 April 2026 22.47 (-1.49%) 22.17 22.05 - 22.54 1.3007 times
Tue 07 April 2026 22.81 (0.93%) 22.87 22.52 - 23.18 0.4734 times
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.396 times
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.71 times
Wed 01 April 2026 22.55 (-1.1%) 22.50 22.23 - 22.69 1.1201 times
Tue 31 March 2026 22.80 (-1.38%) 23.23 22.59 - 23.27 1.9559 times
Mon 30 March 2026 23.12 (-0.3%) 23.39 22.96 - 23.47 1.1616 times
Fri 27 March 2026 23.19 (-1.53%) 23.57 23.15 - 23.74 1.3227 times
Thu 26 March 2026 23.55 (-0.21%) 23.62 23.43 - 23.83 1.407 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.27 and 22.61

Weekly Target 121.01
Weekly Target 221.52
Weekly Target 322.35
Weekly Target 422.86
Weekly Target 523.69

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.6532 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8665 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.1124 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6532 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0678 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9136 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3076 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1606 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3629 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.9021 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.0608 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.27 and 22.61

Monthly Target 121.01
Monthly Target 221.52
Monthly Target 322.35
Monthly Target 422.86
Monthly Target 523.69

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (-3.38%) 22.50 21.84 - 23.18 0.2379 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0487 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4154 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.002 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1121 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8564 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9999 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0468 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0253 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2555 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0683 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.58 and 26.29

Yearly Target 114.28
Yearly Target 218.16
Yearly Target 320.993333333333
Yearly Target 424.87
Yearly Target 527.7

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (23.83%) 17.80 17.12 - 23.83 0.2602 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 0.9839 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9298 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8586 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2387 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4586 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.2035 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.7035 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2048 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1584 times
Fri 30 December 2016 30.88 (0%) 19.68 18.39 - 31.39 0.1567 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term but the sell signal is initial and weak.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.81
20 day DMA 22.87
35 day DMA 22.68
50 day DMA 21.83
100 day DMA 19.9
150 day DMA 19.38
200 day DMA 19

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.5222.68
12 day EMA22.6222.7322.82
20 day EMA22.6222.6822.73
35 day EMA22.1522.1622.16
50 day EMA21.6321.6121.59

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5722.64
12 day SMA22.8122.9122.97
20 day SMA22.8722.9322.95
35 day SMA22.6822.6522.63
50 day SMA21.8321.7721.7
100 day SMA19.919.8519.81
150 day SMA19.3819.3519.32
200 day SMA1918.9818.96

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top