ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 17.73 and 17.94

Intraday Target 117.57
Intraday Target 217.67
Intraday Target 317.776666666667
Intraday Target 417.88
Intraday Target 517.99

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Wed 14 January 2026 17.78 (0.4%) 17.70 17.67 - 17.88 1.1014 times
Tue 13 January 2026 17.71 (0.91%) 17.56 17.56 - 17.82 1.1156 times
Mon 12 January 2026 17.55 (1.33%) 17.33 17.32 - 17.59 1.424 times
Fri 09 January 2026 17.32 (-0.06%) 17.39 17.21 - 17.54 0.5068 times
Thu 08 January 2026 17.33 (0.81%) 17.34 17.17 - 17.44 0.7914 times
Wed 07 January 2026 17.19 (0.23%) 17.26 17.12 - 17.38 0.9005 times
Tue 06 January 2026 17.15 (-3.11%) 17.62 17.15 - 17.63 1.3144 times
Mon 05 January 2026 17.70 (-1.34%) 17.94 17.27 - 17.99 1.2264 times
Fri 02 January 2026 17.94 (0.84%) 17.80 17.61 - 17.99 0.9022 times
Wed 31 December 2025 17.79 (-0.06%) 17.83 17.77 - 17.90 0.7173 times
Mon 29 December 2025 17.80 (0%) 17.78 17.75 - 17.88 0.4788 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.55 and 18.11

Weekly Target 117.1
Weekly Target 217.44
Weekly Target 317.66
Weekly Target 418
Weekly Target 518.22

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Wed 14 January 2026 17.78 (2.66%) 17.33 17.32 - 17.88 0.9418 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.2259 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.5427 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1239 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5738 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.1425 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.539 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.922 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.629 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.3594 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.2765 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 17.02 and 17.89

Monthly Target 116.76
Monthly Target 217.27
Monthly Target 317.63
Monthly Target 418.14
Monthly Target 518.5

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 14 January 2026 17.78 (-0.06%) 17.80 17.12 - 17.99 0.4647 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0859 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8362 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9764 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0222 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0012 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2259 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0432 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0349 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.3095 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.8213 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 17.02 and 17.89

Yearly Target 116.76
Yearly Target 217.27
Yearly Target 317.63
Yearly Target 418.14
Yearly Target 518.5

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 14 January 2026 17.78 (-0.06%) 17.80 17.12 - 17.99 0.0342 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.0067 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9514 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8786 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2675 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4925 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.2546 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.743 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2095 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1621 times
Fri 30 December 2016 30.88 (35.32%) 22.79 17.00 - 31.39 0.1689 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.59
20 day DMA 17.64
35 day DMA 17.83
50 day DMA 17.79
100 day DMA 18.09
150 day DMA 18.04
200 day DMA 17.94

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5317.44
12 day EMA17.617.5717.55
20 day EMA17.6517.6417.63
35 day EMA17.6917.6817.68
50 day EMA17.7417.7417.74

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.4217.31
12 day SMA17.5917.5817.6
20 day SMA17.6417.6517.67
35 day SMA17.8317.8317.83
50 day SMA17.7917.7817.77
100 day SMA18.0918.0818.08
150 day SMA18.0418.0418.05
200 day SMA17.9417.9417.95

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top