Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.93 and 22.47
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.57 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (1.65%) | 21.80 | 21.69 - 22.23 | 1.2132 times | Thu 21 May 2026 | 21.81 (-1.22%) | 22.03 | 21.76 - 22.17 | 0.7162 times | Wed 20 May 2026 | 22.08 (-1.3%) | 22.34 | 21.94 - 22.55 | 0.8219 times | Tue 19 May 2026 | 22.37 (0.4%) | 22.33 | 22.05 - 22.47 | 1.0437 times | Mon 18 May 2026 | 22.28 (1.36%) | 22.05 | 21.92 - 22.34 | 1.0476 times | Fri 15 May 2026 | 21.98 (1.1%) | 21.90 | 21.65 - 22.05 | 0.9453 times | Thu 14 May 2026 | 21.74 (0.83%) | 21.51 | 21.51 - 21.85 | 1.126 times | Wed 13 May 2026 | 21.56 (0.94%) | 21.31 | 21.29 - 21.66 | 1.0331 times | Tue 12 May 2026 | 21.36 (0.23%) | 21.52 | 21.11 - 21.52 | 1.1608 times | Mon 11 May 2026 | 21.31 (1.86%) | 21.00 | 20.88 - 21.37 | 0.8922 times | Fri 08 May 2026 | 20.92 (-1.51%) | 21.24 | 20.92 - 21.28 | 1.0304 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.93 and 22.79
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (0.86%) | 22.05 | 21.69 - 22.55 | 0.9476 times | Fri 15 May 2026 | 21.98 (5.07%) | 21.00 | 20.88 - 22.05 | 1.0092 times | Fri 08 May 2026 | 20.92 (-3.59%) | 21.67 | 20.67 - 22.07 | 1.1322 times | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.3051 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.0832 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.0594 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.6886 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 0.9134 times | Fri 27 March 2026 | 23.19 (2.34%) | 22.58 | 22.45 - 23.83 | 1.1727 times | Fri 20 March 2026 | 22.66 (-2.07%) | 23.24 | 22.63 - 23.35 | 0.6886 times | Fri 13 March 2026 | 23.14 (0.74%) | 22.99 | 22.38 - 23.35 | 1.1256 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.42 and 23.3
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (1.42%) | 21.90 | 20.67 - 22.55 | 0.7663 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9832 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0468 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3243 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0002 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0856 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8549 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9155 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.045 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9783 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.2532 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.65 and 26.36
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (24.62%) | 17.80 | 17.12 - 23.83 | 0.3614 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.966 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9135 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.842 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.1941 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4408 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.2098 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.7083 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2053 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1588 times | Fri 30 December 2016 | 30.88 (0%) | 24.85 | 20.52 - 31.39 | 0.1407 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.97 | 22.05 |
| 12 day EMA | 21.88 | 21.83 | 21.83 |
| 20 day EMA | 21.82 | 21.78 | 21.78 |
| 35 day EMA | 21.97 | 21.96 | 21.97 |
| 50 day EMA | 22.16 | 22.16 | 22.17 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.1 | 22.09 |
| 12 day SMA | 21.74 | 21.65 | 21.65 |
| 20 day SMA | 21.73 | 21.69 | 21.67 |
| 35 day SMA | 21.68 | 21.7 | 21.72 |
| 50 day SMA | 22.08 | 22.1 | 22.12 |
| 100 day SMA | 20.95 | 20.9 | 20.87 |
| 150 day SMA | 19.92 | 19.9 | 19.87 |
| 200 day SMA | 19.55 | 19.54 | 19.51 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
