Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 19.81 and 20.3
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.43 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (0.81%) | 19.75 | 19.71 - 20.20 | 1.9608 times | Mon 09 February 2026 | 19.74 (2.92%) | 19.13 | 19.13 - 19.75 | 1.1011 times | Fri 06 February 2026 | 19.18 (1.48%) | 19.00 | 18.94 - 19.43 | 1.2894 times | Thu 05 February 2026 | 18.90 (0.75%) | 18.65 | 18.58 - 18.91 | 0.945 times | Wed 04 February 2026 | 18.76 (0.7%) | 18.59 | 18.48 - 18.83 | 0.733 times | Tue 03 February 2026 | 18.63 (0.7%) | 18.56 | 18.42 - 18.81 | 0.5952 times | Mon 02 February 2026 | 18.50 (-1.6%) | 18.59 | 18.32 - 18.59 | 0.995 times | Fri 30 January 2026 | 18.80 (0.43%) | 18.46 | 18.46 - 18.84 | 0.3903 times | Thu 29 January 2026 | 18.72 (0.43%) | 18.81 | 18.65 - 18.94 | 0.9136 times | Wed 28 January 2026 | 18.64 (-0.64%) | 18.58 | 18.46 - 18.75 | 1.0765 times | Tue 27 January 2026 | 18.76 (0.37%) | 18.60 | 18.38 - 18.91 | 0.7787 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 19.52 and 20.59
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (3.75%) | 19.13 | 19.13 - 20.20 | 0.8453 times | Fri 06 February 2026 | 19.18 (2.02%) | 18.59 | 18.32 - 19.43 | 1.2583 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.95 | 18.38 - 19.00 | 1.0587 times | Fri 23 January 2026 | 18.75 (2.52%) | 18.36 | 18.25 - 18.99 | 0.8764 times | Fri 16 January 2026 | 18.29 (5.6%) | 17.33 | 17.32 - 18.37 | 1.5256 times | Fri 09 January 2026 | 17.32 (-3.46%) | 17.94 | 17.12 - 17.99 | 1.1799 times | Fri 02 January 2026 | 17.94 (0.79%) | 17.78 | 17.61 - 17.99 | 0.5224 times | Mon 29 December 2025 | 17.80 (0.39%) | 17.78 | 17.75 - 17.88 | 0.1192 times | Fri 26 December 2025 | 17.73 (1.26%) | 17.55 | 17.51 - 18.08 | 0.5522 times | Fri 19 December 2025 | 17.51 (-2.56%) | 18.11 | 17.48 - 18.11 | 2.062 times | Fri 12 December 2025 | 17.97 (-2.71%) | 18.35 | 17.91 - 18.88 | 1.4812 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 19.11 and 20.99
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (5.85%) | 18.59 | 18.32 - 20.20 | 0.4394 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0163 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1279 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8686 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 1.0142 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0618 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0399 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.2734 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.0836 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 1.075 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.3602 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 18.51 and 21.59
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (11.86%) | 17.80 | 17.12 - 20.20 | 0.1025 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9998 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9449 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8725 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2588 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4823 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.2392 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.7311 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2081 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.161 times | Fri 30 December 2016 | 30.88 (35.32%) | 22.79 | 17.00 - 31.39 | 0.1678 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.17 | 18.89 |
| 12 day EMA | 19.02 | 18.86 | 18.7 |
| 20 day EMA | 18.76 | 18.64 | 18.52 |
| 35 day EMA | 18.51 | 18.43 | 18.35 |
| 50 day EMA | 18.24 | 18.17 | 18.11 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.04 | 18.79 |
| 12 day SMA | 18.94 | 18.84 | 18.76 |
| 20 day SMA | 18.66 | 18.55 | 18.43 |
| 35 day SMA | 18.22 | 18.16 | 18.1 |
| 50 day SMA | 18.18 | 18.13 | 18.09 |
| 100 day SMA | 18.21 | 18.2 | 18.18 |
| 150 day SMA | 18.09 | 18.08 | 18.07 |
| 200 day SMA | 18.13 | 18.11 | 18.09 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
