ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 20.63 and 21.06

Intraday Target 120.52
Intraday Target 220.73
Intraday Target 320.953333333333
Intraday Target 421.16
Intraday Target 521.38

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 25 September 2026 20.93 (-1.41%) 21.06 20.75 - 21.18 0.9388 times
Thu 24 September 2026 21.23 (-0.7%) 21.47 21.11 - 21.47 0.5882 times
Wed 23 September 2026 21.38 (1.23%) 21.23 21.21 - 21.80 0.6419 times
Tue 22 September 2026 21.12 (0.38%) 21.02 20.98 - 21.63 1.0904 times
Mon 21 September 2026 21.04 (-0.71%) 21.10 20.91 - 21.19 0.9206 times
Fri 18 September 2026 21.19 (-0.28%) 21.20 21.10 - 21.58 2.4598 times
Thu 17 September 2026 21.25 (0.43%) 21.08 21.05 - 21.44 1.0239 times
Wed 16 September 2026 21.16 (-0.8%) 21.36 21.03 - 21.49 0.731 times
Tue 15 September 2026 21.33 (-1.34%) 21.75 21.21 - 21.80 0.9819 times
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.6235 times
Fri 11 September 2026 22.06 (-0.94%) 22.33 22.01 - 22.41 0.6348 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.32 and 21.37

Weekly Target 120.11
Weekly Target 220.52
Weekly Target 321.16
Weekly Target 421.57
Weekly Target 522.21

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.0517 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.4643 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.6697 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.8331 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7349 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.4345 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.7819 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.1197 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.1125 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.7977 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.8247 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.62 and 22.07

Monthly Target 119.18
Monthly Target 220.05
Monthly Target 321.626666666667
Monthly Target 422.5
Monthly Target 524.08

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 25 September 2026 20.93 (-6.65%) 22.65 20.75 - 23.20 0.8773 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9631 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8504 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9649 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9515 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9746 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0377 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3128 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9915 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0761 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8474 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.03 and 25.74

Yearly Target 113.92
Yearly Target 217.42
Yearly Target 320.626666666667
Yearly Target 424.13
Yearly Target 527.34

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 25 September 2026 20.93 (17.65%) 17.80 17.12 - 23.83 0.6184 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 0.9402 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.8892 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8195 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.1622 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4024 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.1509 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.6628 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.1999 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1546 times
Fri 30 December 2016 30.88 (0%) 26.97 24.61 - 31.39 0.0607 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.38
20 day DMA 21.85
35 day DMA 22
50 day DMA 22.03
100 day DMA 21.95
150 day DMA 22.08
200 day DMA 21.19

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2621.28
12 day EMA21.4221.5121.56
20 day EMA21.6421.7221.77
35 day EMA21.8421.8921.93
50 day EMA21.9922.0322.06

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1921.2
12 day SMA21.3821.5421.68
20 day SMA21.8521.9322
35 day SMA2222.0222.02
50 day SMA22.0322.0722.09
100 day SMA21.9521.9721.97
150 day SMA22.0822.0822.07
200 day SMA21.1921.1821.16

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top