ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.4 and 21.83

Intraday Target 121.29
Intraday Target 221.5
Intraday Target 321.723333333333
Intraday Target 421.93
Intraday Target 522.15

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 01 May 2026 21.70 (-0.73%) 21.90 21.52 - 21.95 0.9367 times
Thu 30 April 2026 21.86 (-0.09%) 21.22 21.01 - 22.25 1.751 times
Wed 29 April 2026 21.88 (0.09%) 21.76 21.52 - 21.91 1.0434 times
Tue 28 April 2026 21.86 (1.3%) 21.79 21.67 - 22.04 0.7629 times
Mon 27 April 2026 21.58 (0.98%) 21.45 21.31 - 21.71 0.9706 times
Fri 24 April 2026 21.37 (-0.05%) 21.33 21.09 - 21.47 0.411 times
Thu 23 April 2026 21.38 (0.66%) 21.44 21.21 - 21.50 0.628 times
Wed 22 April 2026 21.24 (3.06%) 21.17 20.95 - 21.26 1.6755 times
Tue 21 April 2026 20.61 (-1.29%) 20.96 20.40 - 21.09 0.9443 times
Mon 20 April 2026 20.88 (-1.93%) 21.16 20.83 - 21.28 0.8766 times
Fri 17 April 2026 21.29 (0.24%) 20.88 20.82 - 21.31 1.0102 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.36 and 22.6

Weekly Target 120.41
Weekly Target 221.06
Weekly Target 321.653333333333
Weekly Target 422.3
Weekly Target 522.89

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.2576 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.0437 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.0208 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.6635 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8801 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.13 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6635 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0846 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.928 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3282 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1789 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.4 and 21.83

Monthly Target 121.29
Monthly Target 221.5
Monthly Target 321.723333333333
Monthly Target 421.93
Monthly Target 522.15

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 01 May 2026 21.70 (-0.73%) 21.90 21.52 - 21.95 0.0543 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0321 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0989 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4831 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0499 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1653 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8974 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0478 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0969 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0744 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.3155 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.41 and 26.12

Yearly Target 114.17
Yearly Target 217.94
Yearly Target 320.883333333333
Yearly Target 424.65
Yearly Target 527.59

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 01 May 2026 21.70 (21.98%) 17.80 17.12 - 23.83 0.3146 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 0.9784 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9246 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8538 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2318 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4505 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.1912 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.694 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2036 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1575 times
Fri 30 December 2016 30.88 (0%) 19.50 19.22 - 31.39 0.1496 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Midstream AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.41
20 day DMA 21.66
35 day DMA 22.24
50 day DMA 22.3
100 day DMA 20.42
150 day DMA 19.66
200 day DMA 19.25

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7221.65
12 day EMA21.6421.6321.59
20 day EMA21.7521.7521.74
35 day EMA21.9121.9221.92
50 day EMA22.1722.1922.2

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7121.61
12 day SMA21.4121.3721.32
20 day SMA21.6621.7121.74
35 day SMA22.2422.2822.3
50 day SMA22.322.2822.28
100 day SMA20.4220.3920.35
150 day SMA19.6619.6419.63
200 day SMA19.2519.2319.21

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top