AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 20.63 and 21.06
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.38 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.93 (-1.41%) | 21.06 | 20.75 - 21.18 | 0.9388 times | Thu 24 September 2026 | 21.23 (-0.7%) | 21.47 | 21.11 - 21.47 | 0.5882 times | Wed 23 September 2026 | 21.38 (1.23%) | 21.23 | 21.21 - 21.80 | 0.6419 times | Tue 22 September 2026 | 21.12 (0.38%) | 21.02 | 20.98 - 21.63 | 1.0904 times | Mon 21 September 2026 | 21.04 (-0.71%) | 21.10 | 20.91 - 21.19 | 0.9206 times | Fri 18 September 2026 | 21.19 (-0.28%) | 21.20 | 21.10 - 21.58 | 2.4598 times | Thu 17 September 2026 | 21.25 (0.43%) | 21.08 | 21.05 - 21.44 | 1.0239 times | Wed 16 September 2026 | 21.16 (-0.8%) | 21.36 | 21.03 - 21.49 | 0.731 times | Tue 15 September 2026 | 21.33 (-1.34%) | 21.75 | 21.21 - 21.80 | 0.9819 times | Mon 14 September 2026 | 21.62 (-1.99%) | 22.17 | 21.57 - 22.21 | 0.6235 times | Fri 11 September 2026 | 22.06 (-0.94%) | 22.33 | 22.01 - 22.41 | 0.6348 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 20.32 and 21.37
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.93 (-1.23%) | 21.10 | 20.75 - 21.80 | 1.0517 times | Fri 18 September 2026 | 21.19 (-3.94%) | 22.17 | 21.03 - 22.21 | 1.4643 times | Fri 11 September 2026 | 22.06 (-2.39%) | 22.61 | 22.01 - 23.20 | 0.6697 times | Fri 04 September 2026 | 22.60 (1.39%) | 22.45 | 22.21 - 22.70 | 0.8331 times | Fri 28 August 2026 | 22.29 (0.68%) | 22.06 | 21.69 - 22.80 | 0.7349 times | Fri 21 August 2026 | 22.14 (-1.82%) | 22.55 | 21.83 - 22.90 | 1.4345 times | Fri 14 August 2026 | 22.55 (6.02%) | 21.36 | 21.35 - 22.59 | 0.7819 times | Fri 07 August 2026 | 21.27 (-3.19%) | 21.76 | 21.12 - 22.10 | 1.1197 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.56 | 21.09 - 22.62 | 1.1125 times | Fri 24 July 2026 | 22.75 (0.71%) | 22.82 | 22.35 - 23.35 | 0.7977 times | Fri 17 July 2026 | 22.59 (1.44%) | 22.43 | 22.11 - 23.13 | 0.8247 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 19.62 and 22.07
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.93 (-6.65%) | 22.65 | 20.75 - 23.20 | 0.8773 times | Mon 31 August 2026 | 22.42 (2.05%) | 21.76 | 21.12 - 22.90 | 0.9631 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8504 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9649 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9515 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9746 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0377 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3128 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.9915 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0761 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8474 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.03 and 25.74
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.93 (17.65%) | 17.80 | 17.12 - 23.83 | 0.6184 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9402 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.8892 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8195 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.1622 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4024 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.1509 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.6628 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.1999 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1546 times | Fri 30 December 2016 | 30.88 (0%) | 26.97 | 24.61 - 31.39 | 0.0607 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.26 | 21.28 |
| 12 day EMA | 21.42 | 21.51 | 21.56 |
| 20 day EMA | 21.64 | 21.72 | 21.77 |
| 35 day EMA | 21.84 | 21.89 | 21.93 |
| 50 day EMA | 21.99 | 22.03 | 22.06 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.19 | 21.2 |
| 12 day SMA | 21.38 | 21.54 | 21.68 |
| 20 day SMA | 21.85 | 21.93 | 22 |
| 35 day SMA | 22 | 22.02 | 22.02 |
| 50 day SMA | 22.03 | 22.07 | 22.09 |
| 100 day SMA | 21.95 | 21.97 | 21.97 |
| 150 day SMA | 22.08 | 22.08 | 22.07 |
| 200 day SMA | 21.19 | 21.18 | 21.16 |


