AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 17.73 and 17.94
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 17.99 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.78 (0.4%) | 17.70 | 17.67 - 17.88 | 1.1014 times | Tue 13 January 2026 | 17.71 (0.91%) | 17.56 | 17.56 - 17.82 | 1.1156 times | Mon 12 January 2026 | 17.55 (1.33%) | 17.33 | 17.32 - 17.59 | 1.424 times | Fri 09 January 2026 | 17.32 (-0.06%) | 17.39 | 17.21 - 17.54 | 0.5068 times | Thu 08 January 2026 | 17.33 (0.81%) | 17.34 | 17.17 - 17.44 | 0.7914 times | Wed 07 January 2026 | 17.19 (0.23%) | 17.26 | 17.12 - 17.38 | 0.9005 times | Tue 06 January 2026 | 17.15 (-3.11%) | 17.62 | 17.15 - 17.63 | 1.3144 times | Mon 05 January 2026 | 17.70 (-1.34%) | 17.94 | 17.27 - 17.99 | 1.2264 times | Fri 02 January 2026 | 17.94 (0.84%) | 17.80 | 17.61 - 17.99 | 0.9022 times | Wed 31 December 2025 | 17.79 (-0.06%) | 17.83 | 17.77 - 17.90 | 0.7173 times | Mon 29 December 2025 | 17.80 (0%) | 17.78 | 17.75 - 17.88 | 0.4788 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 17.55 and 18.11
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.78 (2.66%) | 17.33 | 17.32 - 17.88 | 0.9418 times | Fri 09 January 2026 | 17.32 (-3.46%) | 17.94 | 17.12 - 17.99 | 1.2259 times | Fri 02 January 2026 | 17.94 (0.79%) | 17.78 | 17.61 - 17.99 | 0.5427 times | Mon 29 December 2025 | 17.80 (0.39%) | 17.78 | 17.75 - 17.88 | 0.1239 times | Fri 26 December 2025 | 17.73 (1.26%) | 17.55 | 17.51 - 18.08 | 0.5738 times | Fri 19 December 2025 | 17.51 (-2.56%) | 18.11 | 17.48 - 18.11 | 2.1425 times | Fri 12 December 2025 | 17.97 (-2.71%) | 18.35 | 17.91 - 18.88 | 1.539 times | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.922 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.629 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.3594 times | Fri 14 November 2025 | 18.16 (2.48%) | 17.85 | 17.61 - 18.17 | 1.2765 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 17.02 and 17.89
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.78 (-0.06%) | 17.80 | 17.12 - 17.99 | 0.4647 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0859 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8362 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9764 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0222 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0012 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.2259 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.0432 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 1.0349 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.3095 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.8213 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 17.02 and 17.89
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.78 (-0.06%) | 17.80 | 17.12 - 17.99 | 0.0342 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.0067 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9514 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8786 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2675 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4925 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.2546 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.743 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2095 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1621 times | Fri 30 December 2016 | 30.88 (35.32%) | 22.79 | 17.00 - 31.39 | 0.1689 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.53 | 17.44 |
| 12 day EMA | 17.6 | 17.57 | 17.55 |
| 20 day EMA | 17.65 | 17.64 | 17.63 |
| 35 day EMA | 17.69 | 17.68 | 17.68 |
| 50 day EMA | 17.74 | 17.74 | 17.74 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.42 | 17.31 |
| 12 day SMA | 17.59 | 17.58 | 17.6 |
| 20 day SMA | 17.64 | 17.65 | 17.67 |
| 35 day SMA | 17.83 | 17.83 | 17.83 |
| 50 day SMA | 17.79 | 17.78 | 17.77 |
| 100 day SMA | 18.09 | 18.08 | 18.08 |
| 150 day SMA | 18.04 | 18.04 | 18.05 |
| 200 day SMA | 17.94 | 17.94 | 17.95 |


