ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AM Historical charts - Antero Midstream Partners LP

Historical charts for Stock AM - Share Antero Midstream Partners LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 22.42
  • 12Day Average: 22.81
  • 20Day Average: 22.87
  • 50Day Average: 21.83
  • 100Day Average: 19.9
  • 150Day Average: 19.38

AM Indicators & signals

Indicator MACD (12,26,9)

22.62, 22.51, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

12, 19.64, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 22.03 21.84 to 22.24 -0.81% 0.53 times
09 Thu Apr 2026 22.21 22.16 to 22.98 -1.16% 0.91 times
08 Wed Apr 2026 22.47 22.05 to 22.54 -1.49% 1.2 times
07 Tue Apr 2026 22.81 22.52 to 23.18 0.93% 0.44 times
06 Mon Apr 2026 22.60 22.51 to 22.88 -0.66% 0.37 times
02 Thu Apr 2026 22.75 22.55 to 23.00 0.89% 0.66 times
01 Wed Apr 2026 22.55 22.23 to 22.69 -1.1% 1.03 times
31 Tue Mar 2026 22.80 22.59 to 23.27 -1.38% 1.81 times
30 Mon Mar 2026 23.12 22.96 to 23.47 -0.3% 1.07 times
27 Fri Mar 2026 23.19 23.15 to 23.74 -1.53% 1.22 times
26 Thu Mar 2026 23.55 23.43 to 23.83 -0.21% 1.3 times
25 Wed Mar 2026 23.60 23.18 to 23.63 1.37% 0.97 times

Technical analysis forecast for AM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AM AM at this time. Stock is falling and might fall more.

It appears as if AM AM gave a large move recently.

Stock of AM (AM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AM stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.8 as target. However if you take a buy trade in AM, then use 22.2 as stoploss and 22.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

 

Back to top