NYSE Stock AM Historical charts - Antero Midstream Partners LP
Historical charts for Stock AM - Share Antero Midstream Partners LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution
Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 15.64 | 15.37 to 15.66 | 0% | 1.01 times |
| 08 Wed Jan 2025 | 15.64 | 15.37 to 15.66 | 1.1% | 1.01 times |
| 07 Tue Jan 2025 | 15.47 | 15.37 to 15.59 | -0.19% | 1.48 times |
| 06 Mon Jan 2025 | 15.50 | 15.48 to 15.76 | -0.39% | 1.01 times |
| 03 Fri Jan 2025 | 15.56 | 15.56 to 15.86 | 0.52% | 1.34 times |
| 02 Thu Jan 2025 | 15.48 | 15.18 to 15.53 | 2.58% | 0.85 times |
| 31 Tue Dec 2024 | 15.09 | 15.03 to 15.23 | -0.4% | 0.79 times |
| 30 Mon Dec 2024 | 15.15 | 14.96 to 15.27 | 0.26% | 0.99 times |
| 27 Fri Dec 2024 | 15.11 | 14.94 to 15.20 | -0.26% | 1.12 times |
| 26 Thu Dec 2024 | 15.15 | 15.09 to 15.31 | -0.98% | 0.94 times |
| 24 Tue Dec 2024 | 15.30 | 15.09 to 15.31 | 1.59% | 0.47 times |
| 23 Mon Dec 2024 | 15.06 | 14.81 to 15.09 | 0.33% | 1.06 times |
Technical analysis forecast of AM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AM AM at this time. Stock is rising and might rise more.
It appears as if AM AM gave a large move recently.
Stock of AM (AM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.31. However, stock will show a bullish move above 15.7.
Tomorrow's movement Prediction of AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AM Historical charts - Share Antero Midstream Partners LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance