ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AM Historical charts - Antero Midstream Partners LP

Historical charts for Stock AM - Share Antero Midstream Partners LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 17.76
  • 12Day Average: 17.84
  • 20Day Average: 18
  • 50Day Average: 17.85
  • 100Day Average: 18.13
  • 150Day Average: 18.13

AM Indicators & signals

Indicator MACD (12,26,9)

17.85, 17.9, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 17.73 17.68 to 17.95 -0.84% 0.34 times
24 Wed Dec 2025 17.88 17.81 to 18.03 -1% 0.34 times
23 Tue Dec 2025 18.06 17.78 to 18.08 2.44% 0.51 times
22 Mon Dec 2025 17.63 17.51 to 17.72 0.69% 0.67 times
19 Fri Dec 2025 17.51 17.48 to 17.82 -0.96% 3.49 times
18 Thu Dec 2025 17.68 17.67 to 18.05 0.11% 0.87 times
17 Wed Dec 2025 17.66 17.60 to 17.86 0% 0.99 times
16 Tue Dec 2025 17.66 17.56 to 17.91 -1.89% 0.85 times
15 Mon Dec 2025 18.00 17.81 to 18.11 0.17% 0.74 times
12 Fri Dec 2025 17.97 17.94 to 18.28 -0.5% 0.73 times
11 Thu Dec 2025 18.06 17.91 to 18.19 -0.71% 0.82 times
10 Wed Dec 2025 18.19 18.03 to 18.74 -2.1% 1.29 times

Technical analysis forecast for AM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AM AM at this time. Stock is falling and might fall more.

It appears as if AM AM gave a large move recently.

Stock of AM (AM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 17.89. However, stock will show a bearish move below 17.6.

Tomorrow's movement Prediction of AM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

 

Back to top