ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AM Historical charts - Antero Midstream Partners LP

Historical charts for Stock AM - Share Antero Midstream Partners LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 19.3
  • 12Day Average: 18.94
  • 20Day Average: 18.66
  • 50Day Average: 18.18
  • 100Day Average: 18.21
  • 150Day Average: 18.09

AM Indicators & signals

Indicator MACD (12,26,9)

19.02, 18.61, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 37.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 19.90 19.71 to 20.20 0.81% 2.22 times
09 Mon Feb 2026 19.74 19.13 to 19.75 2.92% 1.25 times
06 Fri Feb 2026 19.18 18.94 to 19.43 1.48% 1.46 times
05 Thu Feb 2026 18.90 18.58 to 18.91 0.75% 1.07 times
04 Wed Feb 2026 18.76 18.48 to 18.83 0.7% 0.83 times
03 Tue Feb 2026 18.63 18.42 to 18.81 0.7% 0.67 times
02 Mon Feb 2026 18.50 18.32 to 18.59 -1.6% 1.13 times
30 Fri Jan 2026 18.80 18.46 to 18.84 0.43% 0.44 times
29 Thu Jan 2026 18.72 18.65 to 18.94 0.43% 1.04 times
28 Wed Jan 2026 18.64 18.46 to 18.75 -0.64% 1.22 times
27 Tue Jan 2026 18.76 18.38 to 18.91 0.37% 0.88 times
26 Mon Jan 2026 18.69 18.61 to 19.00 -0.32% 0.77 times

Technical analysis forecast of AM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AM AM at this time. Stock is rising and might rise more.

It appears as if AM AM gave a large move recently.

Stock of AM (AM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 19.3 or 18.76

Tomorrow's movement Prediction of AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

 

Back to top