ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AM Historical charts - Antero Midstream Partners LP

Historical charts for Stock AM - Share Antero Midstream Partners LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 21.13
  • 12Day Average: 20.79
  • 20Day Average: 20.86
  • 50Day Average: 21.35
  • 100Day Average: 21.78
  • 150Day Average: 21.73

AM Indicators & signals

Indicator MACD (12,26,9)

20.98, 20.99, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 21.05, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.47 21.19 to 21.71 -0.23% 1.15 times
29 Thu Oct 2026 21.52 20.54 to 21.92 3.71% 2.07 times
28 Wed Oct 2026 20.75 20.66 to 20.96 -1.66% 0.78 times
27 Tue Oct 2026 21.10 20.76 to 21.12 1.49% 0.88 times
26 Mon Oct 2026 20.79 20.71 to 20.95 -0.29% 1 times
23 Fri Oct 2026 20.85 20.50 to 21.05 1.16% 0.95 times
22 Thu Oct 2026 20.61 19.98 to 20.97 -0.67% 0.81 times
21 Wed Oct 2026 20.75 20.64 to 20.97 0.88% 1 times
20 Tue Oct 2026 20.57 20.48 to 20.68 0.39% 0.63 times
19 Mon Oct 2026 20.49 20.41 to 20.70 -0.73% 0.47 times
16 Fri Oct 2026 20.64 19.98 to 20.65 3.61% 1.41 times
15 Thu Oct 2026 19.92 19.61 to 20.94 -4.05% 1.44 times

Technical analysis forecast of AM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AM AM at this time. Stock is rising and might rise more.

It appears as if AM AM gave a large move recently.

Stock of AM (AM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AM stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.95 as target. However if you take a buy trade in AM, then use 21.3 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AM Historical charts - Share Antero Midstream Partners LP

 

Back to top