NYSE Antero Midstream Partners LP AM All indicator, Antero Midstream Partners LP AM indicators All technical analysis, Antero Midstream Partners LP AM indicators All free charts, Antero Midstream Partners LP AM indicators All historical values NYSE

Stock AM - Share Antero Midstream Partners LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 18.35
Daily Resistance: 18.66
5 Day DMA Moving Average is 18.13
20 Day DMA Moving Average is 17.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.37%	18.22	18.47	18.53	18.22	0.98 times
Thu 04 Dec 2025	0.72%	18.05	18.22	18.29	17.98	0.75 times
Wed 03 Dec 2025	1.86%	17.87	18.09	18.18	17.81	0.88 times
Tue 02 Dec 2025	-2.04%	18.20	17.76	18.20	17.75	0.7 times
Mon 01 Dec 2025	0.67%	17.92	18.13	18.17	17.87	0.79 times
Fri 28 Nov 2025	1.24%	17.77	18.01	18.09	17.77	0.58 times
Wed 26 Nov 2025	1.08%	17.69	17.79	17.93	17.64	0.59 times
Tue 25 Nov 2025	0.23%	17.54	17.60	17.74	17.45	0.77 times
Mon 24 Nov 2025	-0.79%	17.70	17.56	17.70	17.49	0.85 times
Fri 21 Nov 2025	0.06%	17.71	17.70	17.84	17.58	1.57 times

Volume is calculated using 10 day average volume

NYSE Antero Midstream Partners LP AM All indicator, Antero Midstream Partners LP AM indicators All technical analysis, Antero Midstream Partners LP AM indicators All free charts, Antero Midstream Partners LP AM indicators All historical values NYSE

Below are charts of NYSE Antero Midstream Partners LP AM All indicator, Antero Midstream Partners LP AM indicators All technical analysis, Antero Midstream Partners LP AM indicators All free charts, Antero Midstream Partners LP AM indicators All historical values NYSE

Antero Midstream Partners LP AM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Antero Midstream Partners LP AM ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Antero Midstream Partners LP AM are:

ADX	+DY	-DY
6.7	21.6	18.9
0	18.9	18.9
0	18.9	18.9
6.7	21.6	18.9
12.5	25	19.4
12.5	25	19.4
6.7	22.2	19.4
0	19.4	19.4
0	18.9	18.9
0	18.4	18.4

ADX charts for Antero Midstream Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Antero Midstream Partners LP AM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Antero Midstream Partners LP is 17.91

50 day MA of Antero Midstream Partners LP is 18.13

100 day MA of Antero Midstream Partners LP is 18.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Antero Midstream Partners LP AM is uptrend

Historical Moving averages values of Antero Midstream Partners LP AM are:

Price	20 day	50 day	100 day
18.47	17.91	18.13	18.08
18.22	17.85	18.16	18.07
18.09	17.8	18.18	18.07
17.76	17.75	18.2	18.06
18.13	17.73	18.22	18.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Antero Midstream Partners LP AM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Antero Midstream Partners LP AM is: 2880490 M

Current day volume is 0.762 times compared to averaged volume Antero Midstream Partners LP has

Historical price to volume measure of Antero Midstream Partners LP is:

Price	Percent Change	Percent change within day	Volume change
18.47	1.37%	1.37%	0.762 times
18.22	0.72%	0.94%	0.586 times
18.09	1.86%	1.23%	0.684 times
17.76	-2.04%	-2.42%	0.542 times
18.13	0.67%	1.17%	0.616 times
18.01	1.24%	1.35%	0.45 times
17.79	1.08%	0.57%	0.46 times
17.60	0.23%	0.34%	0.602 times
17.56	-0.79%	-0.79%	0.664 times
17.70	0.06%	-0.06%	1.219 times

Price to volume Charts of Antero Midstream Partners LP AM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Antero Midstream Partners LP AM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Antero Midstream Partners LP AM is: 17.91 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Antero Midstream Partners LP AM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.47	17.91	0.22	18.35	17.47
18.22	17.85	0.23	18.3	17.4
18.09	17.8	0.25	18.29	17.31
17.76	17.75	0.27	18.29	17.21
18.13	17.73	0.29	18.31	17.15

Bollinger Bands charts for Antero Midstream Partners LP AM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Antero Midstream Partners LP AM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Antero Midstream Partners LP AM

14 day Antero Midstream Partners LP AM RSI is: 48.57

According to RSI indicator, Buying is dominating the stock of Antero Midstream Partners LP AM

Historical values of RSI indicator for Antero Midstream Partners LP are as follows in descending order:

48.57 47.61 47.98 45.95 48.12 48.51 47.66 47.11 48.46 48.19 49.93 50.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Antero Midstream Partners LP AM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Antero Midstream Partners LP AM

12,26,9 day Antero Midstream Partners LP AM MACD is: 18, 17.94, 0.059999999999999

According to MACD indicator, Prices of Antero Midstream Partners LP AM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Antero Midstream Partners LP AM are:

18, 17.94, 0.059999999999999
17.92, 17.9, 0.020000000000003
17.86, 17.87, -0.010000000000002
17.82, 17.85, -0.030000000000001
17.83, 17.86, -0.030000000000001
17.78, 17.84, -0.059999999999999
17.74, 17.83, -0.09
17.73, 17.83, -0.099999999999998
17.75, 17.85, -0.1
17.79, 17.87, -0.080000000000002

MACD charts of Antero Midstream Partners LP AM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Antero Midstream Partners LP AM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Antero Midstream Partners LP AM CCI is: 207

According to CCI indicator, Antero Midstream Partners LP AM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Antero Midstream Partners LP

Historical CCI values of Antero Midstream Partners LP AM are:

207 107 50 -0 63 21 -49 -127 -132 -82

CCI charts of Antero Midstream Partners LP AM are below. Second charts towards left.

Antero Midstream Partners LP AM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Antero Midstream Partners LP AM Stochastics is: 89

According to Stochastics indicator, Buying is coming in Antero Midstream Partners LP

Antero Midstream Partners LP AM is closing near its highest highs

Historical Stochastics values of Antero Midstream Partners LP AM are:

89 89 89 89 89 89 89 89 89 89

Antero Midstream Partners LP AM Stochastics charts are below. Third charts to the left, at the bottom