ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 20.53 and 20.73

Intraday Target 120.38
Intraday Target 220.47
Intraday Target 320.576666666667
Intraday Target 420.67
Intraday Target 520.78

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 20 October 2026 20.57 (0.39%) 20.55 20.48 - 20.68 0.7472 times
Mon 19 October 2026 20.49 (-0.73%) 20.59 20.41 - 20.70 0.5497 times
Fri 16 October 2026 20.64 (3.61%) 20.07 19.98 - 20.65 1.6598 times
Thu 15 October 2026 19.92 (-4.05%) 20.88 19.61 - 20.94 1.6994 times
Wed 14 October 2026 20.76 (-1.52%) 21.12 20.61 - 21.18 0.8382 times
Tue 13 October 2026 21.08 (-0.14%) 21.20 20.90 - 21.30 0.774 times
Mon 12 October 2026 21.11 (0.09%) 21.22 21.06 - 21.38 0.9147 times
Fri 09 October 2026 21.09 (-0.47%) 21.17 20.98 - 21.28 0.8975 times
Thu 08 October 2026 21.19 (1.63%) 20.99 20.89 - 21.28 0.8539 times
Wed 07 October 2026 20.85 (-1.37%) 21.21 20.46 - 21.21 1.0657 times
Tue 06 October 2026 21.14 (2.82%) 20.53 20.48 - 21.21 0.9147 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.35 and 20.64

Weekly Target 120.27
Weekly Target 220.42
Weekly Target 320.56
Weekly Target 420.71
Weekly Target 520.85

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 20 October 2026 20.57 (-0.34%) 20.59 20.41 - 20.70 0.2801 times
Fri 16 October 2026 20.64 (-2.13%) 21.22 19.61 - 21.38 1.2713 times
Fri 09 October 2026 21.09 (3.59%) 20.41 20.39 - 21.28 1.0325 times
Fri 02 October 2026 20.36 (-2.72%) 21.02 19.95 - 21.02 1.1659 times
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.0622 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.479 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.6764 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.8415 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7423 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.4489 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.7897 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.09 and 21.86

Monthly Target 118.75
Monthly Target 219.66
Monthly Target 320.52
Monthly Target 421.43
Monthly Target 522.29

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 20 October 2026 20.57 (2.03%) 20.28 19.61 - 21.38 0.7076 times
Wed 30 September 2026 20.16 (-10.08%) 22.65 20.15 - 23.20 1.0552 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9859 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8706 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9878 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.974 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9977 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0623 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3439 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.015 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1016 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 18.85 and 25.56

Yearly Target 113.8
Yearly Target 217.18
Yearly Target 320.506666666667
Yearly Target 423.89
Yearly Target 527.22

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 20 October 2026 20.57 (15.63%) 17.80 17.12 - 23.83 0.673 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 0.9347 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.884 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8147 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.1555 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.3942 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.1384 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.6531 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.1987 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1537 times
Fri 30 December 2016 30.88 (0%) 25.65 24.61 - 31.39 0.0511 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.78
20 day DMA 20.73
35 day DMA 21.24
50 day DMA 21.56
100 day DMA 21.79
150 day DMA 21.85
200 day DMA 21.42

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.5720.61
12 day EMA20.6920.7120.75
20 day EMA20.8220.8520.89
35 day EMA21.1221.1521.19
50 day EMA21.4421.4821.52

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.5820.7
12 day SMA20.7820.7720.75
20 day SMA20.7320.7620.79
35 day SMA21.2421.321.35
50 day SMA21.5621.5921.6
100 day SMA21.7921.7921.8
150 day SMA21.8521.8721.89
200 day SMA21.4221.4121.39

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top