Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 22.59 and 22.88
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.653333333333 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.94 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.69 (2.44%) | 22.50 | 22.49 - 22.78 | 0.8271 times | Mon 17 August 2026 | 22.15 (-1.77%) | 22.55 | 21.83 - 22.57 | 2.4557 times | Fri 14 August 2026 | 22.55 (2.13%) | 22.08 | 22.04 - 22.59 | 0.5293 times | Thu 13 August 2026 | 22.08 (-0.72%) | 22.16 | 22.05 - 22.39 | 0.5807 times | Wed 12 August 2026 | 22.24 (0.63%) | 22.02 | 21.96 - 22.44 | 0.8455 times | Tue 11 August 2026 | 22.10 (0.73%) | 21.78 | 21.78 - 22.21 | 0.8443 times | Mon 10 August 2026 | 21.94 (3.15%) | 21.36 | 21.35 - 21.98 | 0.7853 times | Fri 07 August 2026 | 21.27 (-1.02%) | 21.39 | 21.23 - 21.54 | 1.3743 times | Thu 06 August 2026 | 21.49 (1.61%) | 21.29 | 21.17 - 21.59 | 1.0221 times | Wed 05 August 2026 | 21.15 (-3.2%) | 21.85 | 21.12 - 21.91 | 0.7357 times | Tue 04 August 2026 | 21.85 (-0.59%) | 21.79 | 21.57 - 22.07 | 0.915 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 22.26 and 23.21
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.69 (0.62%) | 22.55 | 21.83 - 22.78 | 0.7819 times | Fri 14 August 2026 | 22.55 (6.02%) | 21.36 | 21.35 - 22.59 | 0.8539 times | Fri 07 August 2026 | 21.27 (-3.19%) | 21.76 | 21.12 - 22.10 | 1.2227 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.56 | 21.09 - 22.62 | 1.2148 times | Fri 24 July 2026 | 22.75 (0.71%) | 22.82 | 22.35 - 23.35 | 0.8711 times | Fri 17 July 2026 | 22.59 (1.44%) | 22.43 | 22.11 - 23.13 | 0.9006 times | Fri 10 July 2026 | 22.27 (-0.85%) | 22.38 | 22.01 - 22.95 | 0.6176 times | Thu 02 July 2026 | 22.46 (-3.15%) | 23.19 | 22.07 - 23.21 | 1.011 times | Fri 26 June 2026 | 23.19 (6.82%) | 21.93 | 21.61 - 23.20 | 1.3203 times | Thu 18 June 2026 | 21.71 (0.18%) | 21.50 | 21.15 - 21.86 | 1.206 times | Fri 12 June 2026 | 21.67 (0.7%) | 21.52 | 21.05 - 21.93 | 0.8114 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.91 and 23.57
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.69 (3.28%) | 21.76 | 21.12 - 22.78 | 0.6201 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8856 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 1.0049 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9909 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.015 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0806 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3672 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0325 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1207 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8825 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9452 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.91 and 26.62
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.69 (27.54%) | 17.80 | 17.12 - 23.83 | 0.5368 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9484 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.8969 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8266 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.1723 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4146 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.1696 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.6772 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2016 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1559 times | Fri 30 December 2016 | 30.88 (0%) | 25.38 | 24.39 - 31.39 | 0.0811 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.14 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.57 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.17 | 22.18 |
| 12 day EMA | 22.15 | 22.05 | 22.03 |
| 20 day EMA | 22.12 | 22.06 | 22.05 |
| 35 day EMA | 22.06 | 22.02 | 22.01 |
| 50 day EMA | 22.08 | 22.06 | 22.06 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.22 | 22.18 |
| 12 day SMA | 21.96 | 21.9 | 21.85 |
| 20 day SMA | 22.04 | 22.03 | 22.06 |
| 35 day SMA | 22.26 | 22.26 | 22.29 |
| 50 day SMA | 22.14 | 22.12 | 22.1 |
| 100 day SMA | 21.95 | 21.96 | 21.98 |
| 150 day SMA | 21.57 | 21.53 | 21.5 |
| 200 day SMA | 20.62 | 20.6 | 20.58 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
