ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.06 and 21.55

Intraday Target 120.65
Intraday Target 220.97
Intraday Target 321.14
Intraday Target 421.46
Intraday Target 521.63

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 17 April 2026 21.29 (0.24%) 20.88 20.82 - 21.31 1.3803 times
Thu 16 April 2026 21.24 (-0.09%) 21.32 21.07 - 21.45 1.1082 times
Wed 15 April 2026 21.26 (0.09%) 21.15 21.06 - 21.39 1.0258 times
Tue 14 April 2026 21.24 (-1.8%) 21.56 21.04 - 21.99 1.1305 times
Mon 13 April 2026 21.63 (-1.82%) 22.28 21.35 - 22.28 1.4159 times
Fri 10 April 2026 22.03 (-0.81%) 22.12 21.84 - 22.24 0.6099 times
Thu 09 April 2026 22.21 (-1.16%) 22.43 22.16 - 22.98 1.0374 times
Wed 08 April 2026 22.47 (-1.49%) 22.17 22.05 - 22.54 1.3738 times
Tue 07 April 2026 22.81 (0.93%) 22.87 22.52 - 23.18 0.5 times
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.4183 times
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.7499 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.33 and 21.79

Weekly Target 120
Weekly Target 220.65
Weekly Target 321.463333333333
Weekly Target 422.11
Weekly Target 522.92

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.104 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7176 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9519 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.2221 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.7176 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.1731 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 1.0036 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.4365 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.275 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3987 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 2.0896 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.88 and 22.24

Monthly Target 119.4
Monthly Target 220.35
Monthly Target 321.763333333333
Monthly Target 422.71
Monthly Target 524.12

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 17 April 2026 21.29 (-6.62%) 22.50 20.82 - 23.18 0.4718 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0236 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3815 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.978 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0854 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8359 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.976 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0218 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0007 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2254 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0427 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.21 and 25.92

Yearly Target 114.04
Yearly Target 217.66
Yearly Target 320.746666666667
Yearly Target 424.37
Yearly Target 527.46

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 17 April 2026 21.29 (19.67%) 17.80 17.12 - 23.83 0.277 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 0.9822 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9282 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8572 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2366 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4561 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.1997 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.7005 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2044 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1581 times
Fri 30 December 2016 30.88 (0%) 20.94 18.77 - 31.39 0.1541 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.33
12 day DMA 22.01
20 day DMA 22.46
35 day DMA 22.62
50 day DMA 22.1
100 day DMA 20.07
150 day DMA 19.48
200 day DMA 19.07

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5121.64
12 day EMA21.8721.9822.12
20 day EMA22.122.1922.29
35 day EMA21.9722.0122.06
50 day EMA21.7421.7621.78

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.4821.67
12 day SMA22.0122.1322.29
20 day SMA22.4622.5522.64
35 day SMA22.6222.6522.67
50 day SMA22.122.0522
100 day SMA20.0720.0320
150 day SMA19.4819.4619.44
200 day SMA19.0719.0519.04

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top