Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 19.44 and 20.06
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.54 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.16 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (2.92%) | 19.13 | 19.13 - 19.75 | 1.2487 times | Fri 06 February 2026 | 19.18 (1.48%) | 19.00 | 18.94 - 19.43 | 1.4623 times | Thu 05 February 2026 | 18.90 (0.75%) | 18.65 | 18.58 - 18.91 | 1.0717 times | Wed 04 February 2026 | 18.76 (0.7%) | 18.59 | 18.48 - 18.83 | 0.8313 times | Tue 03 February 2026 | 18.63 (0.7%) | 18.56 | 18.42 - 18.81 | 0.675 times | Mon 02 February 2026 | 18.50 (-1.6%) | 18.59 | 18.32 - 18.59 | 1.1284 times | Fri 30 January 2026 | 18.80 (0.43%) | 18.46 | 18.46 - 18.84 | 0.4426 times | Thu 29 January 2026 | 18.72 (0.43%) | 18.81 | 18.65 - 18.94 | 1.0361 times | Wed 28 January 2026 | 18.64 (-0.64%) | 18.58 | 18.46 - 18.75 | 1.2208 times | Tue 27 January 2026 | 18.76 (0.37%) | 18.60 | 18.38 - 18.91 | 0.8831 times | Mon 26 January 2026 | 18.69 (-0.32%) | 18.95 | 18.61 - 19.00 | 0.7659 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 19.44 and 20.06
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (2.92%) | 19.13 | 19.13 - 19.75 | 0.3214 times | Fri 06 February 2026 | 19.18 (2.02%) | 18.59 | 18.32 - 19.43 | 1.3303 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.95 | 18.38 - 19.00 | 1.1192 times | Fri 23 January 2026 | 18.75 (2.52%) | 18.36 | 18.25 - 18.99 | 0.9266 times | Fri 16 January 2026 | 18.29 (5.6%) | 17.33 | 17.32 - 18.37 | 1.6129 times | Fri 09 January 2026 | 17.32 (-3.46%) | 17.94 | 17.12 - 17.99 | 1.2474 times | Fri 02 January 2026 | 17.94 (0.79%) | 17.78 | 17.61 - 17.99 | 0.5522 times | Mon 29 December 2025 | 17.80 (0.39%) | 17.78 | 17.75 - 17.88 | 0.126 times | Fri 26 December 2025 | 17.73 (1.26%) | 17.55 | 17.51 - 18.08 | 0.5838 times | Fri 19 December 2025 | 17.51 (-2.56%) | 18.11 | 17.48 - 18.11 | 2.18 times | Fri 12 December 2025 | 17.97 (-2.71%) | 18.35 | 17.91 - 18.88 | 1.566 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 19.03 and 20.46
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (5%) | 18.59 | 18.32 - 19.75 | 0.3301 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0279 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1408 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8786 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 1.0258 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0739 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0518 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.2879 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.096 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 1.0873 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.3757 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 18.43 and 21.06
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (10.96%) | 17.80 | 17.12 - 19.75 | 0.0946 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.0006 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9456 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8732 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2598 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4834 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.241 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.7324 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2082 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1611 times | Fri 30 December 2016 | 30.88 (35.32%) | 22.79 | 17.00 - 31.39 | 0.1679 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.89 | 18.75 |
| 12 day EMA | 18.86 | 18.7 | 18.61 |
| 20 day EMA | 18.64 | 18.52 | 18.45 |
| 35 day EMA | 18.42 | 18.34 | 18.29 |
| 50 day EMA | 18.18 | 18.12 | 18.08 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.79 | 18.72 |
| 12 day SMA | 18.84 | 18.76 | 18.71 |
| 20 day SMA | 18.55 | 18.43 | 18.33 |
| 35 day SMA | 18.16 | 18.1 | 18.05 |
| 50 day SMA | 18.13 | 18.09 | 18.06 |
| 100 day SMA | 18.2 | 18.18 | 18.17 |
| 150 day SMA | 18.08 | 18.07 | 18.06 |
| 200 day SMA | 18.11 | 18.09 | 18.08 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
