Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.33 and 21.85
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.98 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.47 (-0.23%) | 21.41 | 21.19 - 21.71 | 1.1793 times | Thu 29 October 2026 | 21.52 (3.71%) | 20.95 | 20.54 - 21.92 | 2.1266 times | Wed 28 October 2026 | 20.75 (-1.66%) | 20.90 | 20.66 - 20.96 | 0.8033 times | Tue 27 October 2026 | 21.10 (1.49%) | 20.76 | 20.76 - 21.12 | 0.9019 times | Mon 26 October 2026 | 20.79 (-0.29%) | 20.85 | 20.71 - 20.95 | 1.0278 times | Fri 23 October 2026 | 20.85 (1.16%) | 20.63 | 20.50 - 21.05 | 0.977 times | Thu 22 October 2026 | 20.61 (-0.67%) | 20.90 | 19.98 - 20.97 | 0.83 times | Wed 21 October 2026 | 20.75 (0.88%) | 20.65 | 20.64 - 20.97 | 1.024 times | Tue 20 October 2026 | 20.57 (0.39%) | 20.55 | 20.48 - 20.68 | 0.651 times | Mon 19 October 2026 | 20.49 (-0.73%) | 20.59 | 20.41 - 20.70 | 0.4789 times | Fri 16 October 2026 | 20.64 (3.61%) | 20.07 | 19.98 - 20.65 | 1.4461 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.01 and 22.39
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.47 (2.97%) | 20.85 | 20.54 - 21.92 | 1.3926 times | Fri 23 October 2026 | 20.85 (1.02%) | 20.59 | 19.98 - 21.05 | 0.9134 times | Fri 16 October 2026 | 20.64 (-2.13%) | 21.22 | 19.61 - 21.38 | 1.1826 times | Fri 09 October 2026 | 21.09 (3.59%) | 20.41 | 20.39 - 21.28 | 0.9605 times | Fri 02 October 2026 | 20.36 (-2.72%) | 21.02 | 19.95 - 21.02 | 1.0845 times | Fri 25 September 2026 | 20.93 (-1.23%) | 21.10 | 20.75 - 21.80 | 0.9881 times | Fri 18 September 2026 | 21.19 (-3.94%) | 22.17 | 21.03 - 22.21 | 1.3758 times | Fri 11 September 2026 | 22.06 (-2.39%) | 22.61 | 22.01 - 23.20 | 0.6292 times | Fri 04 September 2026 | 22.60 (1.39%) | 22.45 | 22.21 - 22.70 | 0.7828 times | Fri 28 August 2026 | 22.29 (0.68%) | 22.06 | 21.69 - 22.80 | 0.6905 times | Fri 21 August 2026 | 22.14 (-1.82%) | 22.55 | 21.83 - 22.90 | 1.3478 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 20.54 and 22.85
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.47 (6.5%) | 20.28 | 19.61 - 21.92 | 1.156 times | Wed 30 September 2026 | 20.16 (-10.08%) | 22.65 | 20.15 - 23.20 | 1.0043 times | Mon 31 August 2026 | 22.42 (2.05%) | 21.76 | 21.12 - 22.90 | 0.9383 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8286 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9401 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.927 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9496 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.011 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.2791 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.966 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0485 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.3 and 26.01
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.47 (20.69%) | 17.80 | 17.12 - 23.83 | 0.7047 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9316 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.881 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.812 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.1515 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.3895 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.1311 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.6475 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.198 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1532 times | Fri 30 December 2016 | 30.88 (0%) | 26.80 | 24.61 - 31.39 | 0.0478 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Midstream AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.05 | 20.82 |
| 12 day EMA | 20.98 | 20.89 | 20.78 |
| 20 day EMA | 20.95 | 20.9 | 20.83 |
| 35 day EMA | 21.18 | 21.16 | 21.14 |
| 50 day EMA | 21.41 | 21.41 | 21.41 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21 | 20.82 |
| 12 day SMA | 20.79 | 20.73 | 20.69 |
| 20 day SMA | 20.86 | 20.81 | 20.74 |
| 35 day SMA | 20.89 | 20.91 | 20.93 |
| 50 day SMA | 21.35 | 21.36 | 21.38 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.74 | 21.75 | 21.76 |
| 200 day SMA | 21.56 | 21.54 | 21.52 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
